> Kursy wymiany BOB-HKD oraz HKD-BOB – 2026

Kursy wymiany BOB-HKD oraz HKD-BOB – 2026

Kursy wymiany BOB-HKD oraz HKD-BOB

Sprawdź poniżej kurs wymiany BOB-HKD oraz HKD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 1,1317 HKD

1 HKD = 0,8837 BOB

1 rok 2 lata 3 lata

BOB na HKDHKD na BOB

Jan 2026

Data	BOB-HKD	HKD-BOB
01 sty 2026	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
02 sty 2026	1 BOB = 1.1277 HKD	1 HKD = 0.8867 BOB
03 sty 2026	1 BOB = 1.1282 HKD	1 HKD = 0.8864 BOB
04 sty 2026	1 BOB = 1.1282 HKD	1 HKD = 0.8864 BOB
05 sty 2026	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
06 sty 2026	1 BOB = 1.125 HKD	1 HKD = 0.8889 BOB
07 sty 2026	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
08 sty 2026	1 BOB = 1.1233 HKD	1 HKD = 0.8902 BOB
09 sty 2026	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
10 sty 2026	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
11 sty 2026	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
12 sty 2026	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 sty 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
14 sty 2026	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
15 sty 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
16 sty 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
17 sty 2026	1 BOB = 1.1271 HKD	1 HKD = 0.8873 BOB
18 sty 2026	1 BOB = 1.1271 HKD	1 HKD = 0.8873 BOB
19 sty 2026	1 BOB = 1.1247 HKD	1 HKD = 0.8892 BOB
20 sty 2026	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
21 sty 2026	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
22 sty 2026	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
23 sty 2026	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
24 sty 2026	1 BOB = 1.1371 HKD	1 HKD = 0.8794 BOB
25 sty 2026	1 BOB = 1.1371 HKD	1 HKD = 0.8794 BOB
26 sty 2026	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
27 sty 2026	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
28 sty 2026	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
29 sty 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8859 BOB
30 sty 2026	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
31 sty 2026	1 BOB = 1.1215 HKD	1 HKD = 0.8916 BOB

Feb 2026

Data	BOB-HKD	HKD-BOB
01 lut 2026	1 BOB = 1.1214 HKD	1 HKD = 0.8917 BOB
02 lut 2026	1 BOB = 1.125 HKD	1 HKD = 0.8889 BOB
03 lut 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
04 lut 2026	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
05 lut 2026	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
06 lut 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8844 BOB
07 lut 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
08 lut 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
09 lut 2026	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
10 lut 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
11 lut 2026	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
12 lut 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
13 lut 2026	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
14 lut 2026	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
15 lut 2026	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
16 lut 2026	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
17 lut 2026	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
18 lut 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
19 lut 2026	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
20 lut 2026	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
21 lut 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
22 lut 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
23 lut 2026	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
24 lut 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
25 lut 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
26 lut 2026	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
27 lut 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8828 BOB
28 lut 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB

Mar 2026

Data	BOB-HKD	HKD-BOB
01 mar 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
02 mar 2026	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
03 mar 2026	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
04 mar 2026	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
05 mar 2026	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
06 mar 2026	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
07 mar 2026	1 BOB = 1.138 HKD	1 HKD = 0.8787 BOB
08 mar 2026	1 BOB = 1.138 HKD	1 HKD = 0.8787 BOB
09 mar 2026	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
10 mar 2026	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
11 mar 2026	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB
12 mar 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
13 mar 2026	1 BOB = 1.1323 HKD	1 HKD = 0.8832 BOB
14 mar 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
15 mar 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
16 mar 2026	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
17 mar 2026	1 BOB = 1.1349 HKD	1 HKD = 0.8811 BOB
18 mar 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8829 BOB
19 mar 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8829 BOB
20 mar 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
21 mar 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
22 mar 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
23 mar 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
24 mar 2026	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
25 mar 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
26 mar 2026	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
27 mar 2026	1 BOB = 1.1294 HKD	1 HKD = 0.8854 BOB
28 mar 2026	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
29 mar 2026	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
30 mar 2026	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
31 mar 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB

Apr 2026

Data	BOB-HKD	HKD-BOB
01 kwi 2026	1 BOB = 1.1345 HKD	1 HKD = 0.8815 BOB
02 kwi 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
03 kwi 2026	1 BOB = 1.1367 HKD	1 HKD = 0.8797 BOB
04 kwi 2026	1 BOB = 1.1368 HKD	1 HKD = 0.8797 BOB
05 kwi 2026	1 BOB = 1.1368 HKD	1 HKD = 0.8797 BOB
06 kwi 2026	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
07 kwi 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
08 kwi 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
09 kwi 2026	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
10 kwi 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
11 kwi 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
12 kwi 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
13 kwi 2026	1 BOB = 1.134 HKD	1 HKD = 0.8819 BOB
14 kwi 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
15 kwi 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
16 kwi 2026	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
17 kwi 2026	1 BOB = 1.1335 HKD	1 HKD = 0.8822 BOB
18 kwi 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
19 kwi 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
20 kwi 2026	1 BOB = 1.1295 HKD	1 HKD = 0.8853 BOB
21 kwi 2026	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
22 kwi 2026	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
23 kwi 2026	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
24 kwi 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
25 kwi 2026	1 BOB = 1.1342 HKD	1 HKD = 0.8817 BOB
26 kwi 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
27 kwi 2026	1 BOB = 1.1337 HKD	1 HKD = 0.882 BOB
28 kwi 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
29 kwi 2026	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB
30 kwi 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB

May 2026

Data	BOB-HKD	HKD-BOB
01 maj 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
02 maj 2026	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
03 maj 2026	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
04 maj 2026	1 BOB = 1.1291 HKD	1 HKD = 0.8856 BOB
05 maj 2026	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
06 maj 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
07 maj 2026	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
08 maj 2026	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
09 maj 2026	1 BOB = 1.1364 HKD	1 HKD = 0.88 BOB
10 maj 2026	1 BOB = 1.1366 HKD	1 HKD = 0.8799 BOB
11 maj 2026	1 BOB = 1.1335 HKD	1 HKD = 0.8822 BOB
12 maj 2026	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
13 maj 2026	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
14 maj 2026	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
15 maj 2026	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
16 maj 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
17 maj 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
18 maj 2026	1 BOB = 1.1294 HKD	1 HKD = 0.8854 BOB
19 maj 2026	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
20 maj 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
21 maj 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
22 maj 2026	1 BOB = 1.1337 HKD	1 HKD = 0.882 BOB
23 maj 2026	1 BOB = 1.1351 HKD	1 HKD = 0.8809 BOB
24 maj 2026	1 BOB = 1.1351 HKD	1 HKD = 0.8809 BOB
25 maj 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
26 maj 2026	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
27 maj 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
28 maj 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
29 maj 2026	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB
30 maj 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
31 maj 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB

Jun 2026

Data	BOB-HKD	HKD-BOB
01 cze 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
02 cze 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB

Informacje nt. kursów wymiany BOB-HKD oraz HKD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości