> Kursy wymiany BOB-HNL oraz HNL-BOB – 2025

Kursy wymiany BOB-HNL oraz HNL-BOB – 2025

Kursy wymiany BOB-HNL oraz HNL-BOB

Sprawdź poniżej kurs wymiany BOB-HNL oraz HNL-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 3,7195 HNL

1 HNL = 0,2689 BOB

1 rok 2 lata 3 lata

BOB na HNLHNL na BOB

Jan 2025

Data	BOB-HNL	HNL-BOB
01 sty 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 sty 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 sty 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 sty 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 sty 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 sty 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 sty 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 sty 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 sty 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 sty 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 sty 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 sty 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 sty 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 sty 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 sty 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 sty 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 sty 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 sty 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 sty 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 sty 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 sty 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 sty 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 sty 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 sty 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 sty 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 sty 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 sty 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 sty 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 sty 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 sty 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 sty 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Data	BOB-HNL	HNL-BOB
01 lut 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 lut 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 lut 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 lut 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 lut 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 lut 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 lut 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 lut 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 lut 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 lut 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 lut 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 lut 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 lut 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 lut 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 lut 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 lut 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 lut 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 lut 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 lut 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 lut 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 lut 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 lut 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 lut 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 lut 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 lut 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 lut 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 lut 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 lut 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Data	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Data	BOB-HNL	HNL-BOB
01 kwi 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 kwi 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 kwi 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 kwi 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 kwi 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 kwi 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 kwi 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 kwi 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 kwi 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 kwi 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 kwi 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 kwi 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 kwi 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 kwi 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 kwi 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 kwi 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 kwi 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 kwi 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 kwi 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 kwi 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 kwi 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 kwi 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 kwi 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 kwi 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 kwi 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 kwi 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 kwi 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 kwi 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 kwi 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 kwi 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Data	BOB-HNL	HNL-BOB
01 maj 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 maj 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 maj 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 maj 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 maj 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 maj 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 maj 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 maj 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 maj 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 maj 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 maj 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 maj 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 maj 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 maj 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 maj 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 maj 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 maj 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 maj 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 maj 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 maj 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 maj 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 maj 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Data	BOB-HNL	HNL-BOB
01 cze 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 cze 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 cze 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 cze 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 cze 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 cze 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 cze 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 cze 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 cze 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 cze 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 cze 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 cze 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 cze 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB

Informacje nt. kursów wymiany BOB-HNL oraz HNL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości