> Kursy wymiany BOB-HNL oraz HNL-BOB – 2026

Kursy wymiany BOB-HNL oraz HNL-BOB – 2026

Kursy wymiany BOB-HNL oraz HNL-BOB

Sprawdź poniżej kurs wymiany BOB-HNL oraz HNL-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 3,832 HNL

1 HNL = 0,261 BOB

1 rok 2 lata 3 lata

BOB na HNLHNL na BOB

Jan 2026

Data	BOB-HNL	HNL-BOB
01 sty 2026	1 BOB = 3.807 HNL	1 HNL = 0.2627 BOB
02 sty 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
03 sty 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
04 sty 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
05 sty 2026	1 BOB = 3.8012 HNL	1 HNL = 0.2631 BOB
06 sty 2026	1 BOB = 3.8063 HNL	1 HNL = 0.2627 BOB
07 sty 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
08 sty 2026	1 BOB = 3.8014 HNL	1 HNL = 0.2631 BOB
09 sty 2026	1 BOB = 3.808 HNL	1 HNL = 0.2626 BOB
10 sty 2026	1 BOB = 3.8208 HNL	1 HNL = 0.2617 BOB
11 sty 2026	1 BOB = 3.8104 HNL	1 HNL = 0.2624 BOB
12 sty 2026	1 BOB = 3.8025 HNL	1 HNL = 0.263 BOB
13 sty 2026	1 BOB = 3.8177 HNL	1 HNL = 0.2619 BOB
14 sty 2026	1 BOB = 3.8171 HNL	1 HNL = 0.262 BOB
15 sty 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
16 sty 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
17 sty 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
18 sty 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
19 sty 2026	1 BOB = 3.8028 HNL	1 HNL = 0.263 BOB
20 sty 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
21 sty 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
22 sty 2026	1 BOB = 3.809 HNL	1 HNL = 0.2625 BOB
23 sty 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
24 sty 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
25 sty 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
26 sty 2026	1 BOB = 3.8089 HNL	1 HNL = 0.2625 BOB
27 sty 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
28 sty 2026	1 BOB = 3.819 HNL	1 HNL = 0.2618 BOB
29 sty 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
30 sty 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
31 sty 2026	1 BOB = 3.7998 HNL	1 HNL = 0.2632 BOB

Feb 2026

Data	BOB-HNL	HNL-BOB
01 lut 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
02 lut 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
03 lut 2026	1 BOB = 3.8235 HNL	1 HNL = 0.2615 BOB
04 lut 2026	1 BOB = 3.8234 HNL	1 HNL = 0.2615 BOB
05 lut 2026	1 BOB = 3.8229 HNL	1 HNL = 0.2616 BOB
06 lut 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
07 lut 2026	1 BOB = 3.8397 HNL	1 HNL = 0.2604 BOB
08 lut 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
09 lut 2026	1 BOB = 3.8147 HNL	1 HNL = 0.2621 BOB
10 lut 2026	1 BOB = 3.8241 HNL	1 HNL = 0.2615 BOB
11 lut 2026	1 BOB = 3.8242 HNL	1 HNL = 0.2615 BOB
12 lut 2026	1 BOB = 3.8243 HNL	1 HNL = 0.2615 BOB
13 lut 2026	1 BOB = 3.8233 HNL	1 HNL = 0.2616 BOB
14 lut 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
15 lut 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
16 lut 2026	1 BOB = 3.8107 HNL	1 HNL = 0.2624 BOB
17 lut 2026	1 BOB = 3.8227 HNL	1 HNL = 0.2616 BOB
18 lut 2026	1 BOB = 3.8276 HNL	1 HNL = 0.2613 BOB
19 lut 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
20 lut 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
21 lut 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
22 lut 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
23 lut 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
24 lut 2026	1 BOB = 3.8285 HNL	1 HNL = 0.2612 BOB
25 lut 2026	1 BOB = 3.8291 HNL	1 HNL = 0.2612 BOB
26 lut 2026	1 BOB = 3.8293 HNL	1 HNL = 0.2611 BOB
27 lut 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
28 lut 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB

Mar 2026

Data	BOB-HNL	HNL-BOB
01 mar 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
02 mar 2026	1 BOB = 3.8215 HNL	1 HNL = 0.2617 BOB
03 mar 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
04 mar 2026	1 BOB = 3.8299 HNL	1 HNL = 0.2611 BOB
05 mar 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
06 mar 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
07 mar 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
08 mar 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
09 mar 2026	1 BOB = 3.8169 HNL	1 HNL = 0.262 BOB
10 mar 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
11 mar 2026	1 BOB = 3.8336 HNL	1 HNL = 0.2608 BOB
12 mar 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
13 mar 2026	1 BOB = 3.8307 HNL	1 HNL = 0.261 BOB
14 mar 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
15 mar 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
16 mar 2026	1 BOB = 3.8174 HNL	1 HNL = 0.262 BOB
17 mar 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
18 mar 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
19 mar 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
20 mar 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
21 mar 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
22 mar 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
23 mar 2026	1 BOB = 3.8302 HNL	1 HNL = 0.2611 BOB
24 mar 2026	1 BOB = 3.8237 HNL	1 HNL = 0.2615 BOB
25 mar 2026	1 BOB = 3.8321 HNL	1 HNL = 0.261 BOB
26 mar 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
27 mar 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
28 mar 2026	1 BOB = 3.8221 HNL	1 HNL = 0.2616 BOB
29 mar 2026	1 BOB = 3.8283 HNL	1 HNL = 0.2612 BOB
30 mar 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
31 mar 2026	1 BOB = 3.8435 HNL	1 HNL = 0.2602 BOB

Apr 2026

Data	BOB-HNL	HNL-BOB
01 kwi 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
02 kwi 2026	1 BOB = 3.8444 HNL	1 HNL = 0.2601 BOB
03 kwi 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
04 kwi 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
05 kwi 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
06 kwi 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
07 kwi 2026	1 BOB = 3.8429 HNL	1 HNL = 0.2602 BOB
08 kwi 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
09 kwi 2026	1 BOB = 3.843 HNL	1 HNL = 0.2602 BOB
10 kwi 2026	1 BOB = 3.8438 HNL	1 HNL = 0.2602 BOB
11 kwi 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
12 kwi 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
13 kwi 2026	1 BOB = 3.8442 HNL	1 HNL = 0.2601 BOB
14 kwi 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
15 kwi 2026	1 BOB = 3.8437 HNL	1 HNL = 0.2602 BOB
16 kwi 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
17 kwi 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
18 kwi 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
19 kwi 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
20 kwi 2026	1 BOB = 3.8314 HNL	1 HNL = 0.261 BOB
21 kwi 2026	1 BOB = 3.8451 HNL	1 HNL = 0.2601 BOB
22 kwi 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
23 kwi 2026	1 BOB = 3.8449 HNL	1 HNL = 0.2601 BOB
24 kwi 2026	1 BOB = 3.8455 HNL	1 HNL = 0.26 BOB
25 kwi 2026	1 BOB = 3.8401 HNL	1 HNL = 0.2604 BOB
26 kwi 2026	1 BOB = 3.8456 HNL	1 HNL = 0.26 BOB
27 kwi 2026	1 BOB = 3.8459 HNL	1 HNL = 0.26 BOB
28 kwi 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
29 kwi 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
30 kwi 2026	1 BOB = 3.8477 HNL	1 HNL = 0.2599 BOB

May 2026

Data	BOB-HNL	HNL-BOB
01 maj 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
02 maj 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
03 maj 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
04 maj 2026	1 BOB = 3.8327 HNL	1 HNL = 0.2609 BOB
05 maj 2026	1 BOB = 3.8471 HNL	1 HNL = 0.2599 BOB
06 maj 2026	1 BOB = 3.8474 HNL	1 HNL = 0.2599 BOB
07 maj 2026	1 BOB = 3.8473 HNL	1 HNL = 0.2599 BOB
08 maj 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
09 maj 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
10 maj 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
11 maj 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
12 maj 2026	1 BOB = 3.8481 HNL	1 HNL = 0.2599 BOB
13 maj 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
14 maj 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
15 maj 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
16 maj 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
17 maj 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
18 maj 2026	1 BOB = 3.8359 HNL	1 HNL = 0.2607 BOB
19 maj 2026	1 BOB = 3.8489 HNL	1 HNL = 0.2598 BOB
20 maj 2026	1 BOB = 3.8493 HNL	1 HNL = 0.2598 BOB
21 maj 2026	1 BOB = 3.8491 HNL	1 HNL = 0.2598 BOB
22 maj 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
23 maj 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
24 maj 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
25 maj 2026	1 BOB = 3.8503 HNL	1 HNL = 0.2597 BOB
26 maj 2026	1 BOB = 3.8366 HNL	1 HNL = 0.2606 BOB
27 maj 2026	1 BOB = 3.8509 HNL	1 HNL = 0.2597 BOB
28 maj 2026	1 BOB = 3.851 HNL	1 HNL = 0.2597 BOB
29 maj 2026	1 BOB = 3.8515 HNL	1 HNL = 0.2596 BOB
30 maj 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
31 maj 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB

Jun 2026

Data	BOB-HNL	HNL-BOB
01 cze 2026	1 BOB = 3.8513 HNL	1 HNL = 0.2597 BOB
02 cze 2026	1 BOB = 3.8513 HNL	1 HNL = 0.2597 BOB

Informacje nt. kursów wymiany BOB-HNL oraz HNL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości