currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-IQD oraz IQD-BOB – 2025

Kursy wymiany BOB-IQD oraz IQD-BOB – 2025

Kursy wymiany BOB-IQD oraz IQD-BOB

Sprawdź poniżej kurs wymiany BOB-IQD oraz IQD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 189,5364 IQD
1 IQD = 0,0053 BOB

Jan 2025

DataBOB-IQDIQD-BOB
01 sty 2025 1 BOB = 188.8877 IQD 1 IQD = 0.0053 BOB
02 sty 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
03 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
04 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
05 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
06 sty 2025 1 BOB = 189.5724 IQD 1 IQD = 0.0053 BOB
07 sty 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
08 sty 2025 1 BOB = 189.571 IQD 1 IQD = 0.0053 BOB
09 sty 2025 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
10 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
11 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
12 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
13 sty 2025 1 BOB = 189.1658 IQD 1 IQD = 0.0053 BOB
14 sty 2025 1 BOB = 189.5654 IQD 1 IQD = 0.0053 BOB
15 sty 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
16 sty 2025 1 BOB = 189.5655 IQD 1 IQD = 0.0053 BOB
17 sty 2025 1 BOB = 189.5378 IQD 1 IQD = 0.0053 BOB
18 sty 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
19 sty 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
20 sty 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
21 sty 2025 1 BOB = 189.5863 IQD 1 IQD = 0.0053 BOB
22 sty 2025 1 BOB = 189.5844 IQD 1 IQD = 0.0053 BOB
23 sty 2025 1 BOB = 189.5674 IQD 1 IQD = 0.0053 BOB
24 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
25 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
26 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
27 sty 2025 1 BOB = 188.8913 IQD 1 IQD = 0.0053 BOB
28 sty 2025 1 BOB = 189.5862 IQD 1 IQD = 0.0053 BOB
29 sty 2025 1 BOB = 189.5896 IQD 1 IQD = 0.0053 BOB
30 sty 2025 1 BOB = 189.556 IQD 1 IQD = 0.0053 BOB
31 sty 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB

Feb 2025

DataBOB-IQDIQD-BOB
01 lut 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB
02 lut 2025 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
03 lut 2025 1 BOB = 189.1531 IQD 1 IQD = 0.0053 BOB
04 lut 2025 1 BOB = 189.5696 IQD 1 IQD = 0.0053 BOB
05 lut 2025 1 BOB = 189.5669 IQD 1 IQD = 0.0053 BOB
06 lut 2025 1 BOB = 189.5847 IQD 1 IQD = 0.0053 BOB
07 lut 2025 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
08 lut 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
09 lut 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
10 lut 2025 1 BOB = 188.906 IQD 1 IQD = 0.0053 BOB
11 lut 2025 1 BOB = 189.5678 IQD 1 IQD = 0.0053 BOB
12 lut 2025 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
13 lut 2025 1 BOB = 189.5959 IQD 1 IQD = 0.0053 BOB
14 lut 2025 1 BOB = 189.5876 IQD 1 IQD = 0.0053 BOB
15 lut 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
16 lut 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
17 lut 2025 1 BOB = 188.8999 IQD 1 IQD = 0.0053 BOB
18 lut 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
19 lut 2025 1 BOB = 189.5613 IQD 1 IQD = 0.0053 BOB
20 lut 2025 1 BOB = 189.5853 IQD 1 IQD = 0.0053 BOB
21 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
22 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
23 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
24 lut 2025 1 BOB = 189.1793 IQD 1 IQD = 0.0053 BOB
25 lut 2025 1 BOB = 189.5833 IQD 1 IQD = 0.0053 BOB
26 lut 2025 1 BOB = 189.2919 IQD 1 IQD = 0.0053 BOB
27 lut 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
28 lut 2025 1 BOB = 189.4848 IQD 1 IQD = 0.0053 BOB

Mar 2025

DataBOB-IQDIQD-BOB
01 mar 2025 1 BOB = 189.6975 IQD 1 IQD = 0.0053 BOB
02 mar 2025 1 BOB = 189.283 IQD 1 IQD = 0.0053 BOB
03 mar 2025 1 BOB = 189.185 IQD 1 IQD = 0.0053 BOB
04 mar 2025 1 BOB = 189.1709 IQD 1 IQD = 0.0053 BOB
05 mar 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
06 mar 2025 1 BOB = 189.5925 IQD 1 IQD = 0.0053 BOB
07 mar 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
08 mar 2025 1 BOB = 189.2314 IQD 1 IQD = 0.0053 BOB
09 mar 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
10 mar 2025 1 BOB = 189.1409 IQD 1 IQD = 0.0053 BOB
11 mar 2025 1 BOB = 189.7127 IQD 1 IQD = 0.0053 BOB
12 mar 2025 1 BOB = 189.559 IQD 1 IQD = 0.0053 BOB
13 mar 2025 1 BOB = 189.5744 IQD 1 IQD = 0.0053 BOB
14 mar 2025 1 BOB = 189.4338 IQD 1 IQD = 0.0053 BOB
15 mar 2025 1 BOB = 189.575 IQD 1 IQD = 0.0053 BOB
16 mar 2025 1 BOB = 190.0641 IQD 1 IQD = 0.0053 BOB
17 mar 2025 1 BOB = 189.5942 IQD 1 IQD = 0.0053 BOB
18 mar 2025 1 BOB = 189.4659 IQD 1 IQD = 0.0053 BOB
19 mar 2025 1 BOB = 189.4244 IQD 1 IQD = 0.0053 BOB
20 mar 2025 1 BOB = 189.623 IQD 1 IQD = 0.0053 BOB
21 mar 2025 1 BOB = 189.6168 IQD 1 IQD = 0.0053 BOB
22 mar 2025 1 BOB = 189.5839 IQD 1 IQD = 0.0053 BOB
23 mar 2025 1 BOB = 190.056 IQD 1 IQD = 0.0053 BOB
24 mar 2025 1 BOB = 189.0623 IQD 1 IQD = 0.0053 BOB
25 mar 2025 1 BOB = 189.7193 IQD 1 IQD = 0.0053 BOB
26 mar 2025 1 BOB = 189.5928 IQD 1 IQD = 0.0053 BOB
27 mar 2025 1 BOB = 189.5761 IQD 1 IQD = 0.0053 BOB
28 mar 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
29 mar 2025 1 BOB = 191.773 IQD 1 IQD = 0.0052 BOB
30 mar 2025 1 BOB = 191.6696 IQD 1 IQD = 0.0052 BOB
31 mar 2025 1 BOB = 188.8862 IQD 1 IQD = 0.0053 BOB

Apr 2025

DataBOB-IQDIQD-BOB
01 kwi 2025 1 BOB = 188.6684 IQD 1 IQD = 0.0053 BOB
02 kwi 2025 1 BOB = 189.583 IQD 1 IQD = 0.0053 BOB
03 kwi 2025 1 BOB = 189.281 IQD 1 IQD = 0.0053 BOB
04 kwi 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
05 kwi 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
06 kwi 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
07 kwi 2025 1 BOB = 189.1633 IQD 1 IQD = 0.0053 BOB
08 kwi 2025 1 BOB = 190.0829 IQD 1 IQD = 0.0053 BOB
09 kwi 2025 1 BOB = 189.5786 IQD 1 IQD = 0.0053 BOB
10 kwi 2025 1 BOB = 189.0895 IQD 1 IQD = 0.0053 BOB
11 kwi 2025 1 BOB = 189.1868 IQD 1 IQD = 0.0053 BOB
12 kwi 2025 1 BOB = 189.5711 IQD 1 IQD = 0.0053 BOB
13 kwi 2025 1 BOB = 189.9955 IQD 1 IQD = 0.0053 BOB
14 kwi 2025 1 BOB = 188.9459 IQD 1 IQD = 0.0053 BOB
15 kwi 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
16 kwi 2025 1 BOB = 189.6891 IQD 1 IQD = 0.0053 BOB
17 kwi 2025 1 BOB = 189.5602 IQD 1 IQD = 0.0053 BOB
18 kwi 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
19 kwi 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
20 kwi 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
21 kwi 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
22 kwi 2025 1 BOB = 189.5804 IQD 1 IQD = 0.0053 BOB
23 kwi 2025 1 BOB = 189.5799 IQD 1 IQD = 0.0053 BOB
24 kwi 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
25 kwi 2025 1 BOB = 189.5765 IQD 1 IQD = 0.0053 BOB
26 kwi 2025 1 BOB = 189.5861 IQD 1 IQD = 0.0053 BOB
27 kwi 2025 1 BOB = 189.5861 IQD 1 IQD = 0.0053 BOB
28 kwi 2025 1 BOB = 189.1772 IQD 1 IQD = 0.0053 BOB
29 kwi 2025 1 BOB = 189.5972 IQD 1 IQD = 0.0053 BOB
30 kwi 2025 1 BOB = 189.5809 IQD 1 IQD = 0.0053 BOB

May 2025

DataBOB-IQDIQD-BOB
01 maj 2025 1 BOB = 189.55 IQD 1 IQD = 0.0053 BOB
02 maj 2025 1 BOB = 189.5769 IQD 1 IQD = 0.0053 BOB
03 maj 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
04 maj 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
05 maj 2025 1 BOB = 189.1803 IQD 1 IQD = 0.0053 BOB
06 maj 2025 1 BOB = 188.8802 IQD 1 IQD = 0.0053 BOB
07 maj 2025 1 BOB = 189.5705 IQD 1 IQD = 0.0053 BOB
08 maj 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
09 maj 2025 1 BOB = 189.5926 IQD 1 IQD = 0.0053 BOB
10 maj 2025 1 BOB = 189.655 IQD 1 IQD = 0.0053 BOB
11 maj 2025 1 BOB = 189.655 IQD 1 IQD = 0.0053 BOB
12 maj 2025 1 BOB = 188.8919 IQD 1 IQD = 0.0053 BOB
13 maj 2025 1 BOB = 189.5869 IQD 1 IQD = 0.0053 BOB
14 maj 2025 1 BOB = 189.5727 IQD 1 IQD = 0.0053 BOB
15 maj 2025 1 BOB = 189.5827 IQD 1 IQD = 0.0053 BOB
16 maj 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
17 maj 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
18 maj 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
19 maj 2025 1 BOB = 189.1763 IQD 1 IQD = 0.0053 BOB
20 maj 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
21 maj 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
22 maj 2025 1 BOB = 189.5767 IQD 1 IQD = 0.0053 BOB
23 maj 2025 1 BOB = 189.5653 IQD 1 IQD = 0.0053 BOB
24 maj 2025 1 BOB = 189.5703 IQD 1 IQD = 0.0053 BOB
25 maj 2025 1 BOB = 189.5703 IQD 1 IQD = 0.0053 BOB
26 maj 2025 1 BOB = 189.564 IQD 1 IQD = 0.0053 BOB
27 maj 2025 1 BOB = 189.5667 IQD 1 IQD = 0.0053 BOB
28 maj 2025 1 BOB = 189.586 IQD 1 IQD = 0.0053 BOB
29 maj 2025 1 BOB = 189.5756 IQD 1 IQD = 0.0053 BOB
30 maj 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB
31 maj 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB

Jun 2025

DataBOB-IQDIQD-BOB
01 cze 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB
02 cze 2025 1 BOB = 188.9069 IQD 1 IQD = 0.0053 BOB
03 cze 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
04 cze 2025 1 BOB = 189.5893 IQD 1 IQD = 0.0053 BOB
05 cze 2025 1 BOB = 189.5904 IQD 1 IQD = 0.0053 BOB
06 cze 2025 1 BOB = 189.6222 IQD 1 IQD = 0.0053 BOB
07 cze 2025 1 BOB = 189.5857 IQD 1 IQD = 0.0053 BOB
08 cze 2025 1 BOB = 189.5857 IQD 1 IQD = 0.0053 BOB
09 cze 2025 1 BOB = 189.5814 IQD 1 IQD = 0.0053 BOB
10 cze 2025 1 BOB = 189.5743 IQD 1 IQD = 0.0053 BOB
11 cze 2025 1 BOB = 189.5766 IQD 1 IQD = 0.0053 BOB
12 cze 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
13 cze 2025 1 BOB = 189.569 IQD 1 IQD = 0.0053 BOB

Informacje nt. kursów wymiany BOB-IQD oraz IQD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats