currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-IQD oraz IQD-BOB – 2025

Kursy wymiany BOB-IQD oraz IQD-BOB – 2025

Kursy wymiany BOB-IQD oraz IQD-BOB

Sprawdź poniżej kurs wymiany BOB-IQD oraz IQD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 189,5348 IQD
1 IQD = 0,0053 BOB
BOB na IQDIQD na BOB
189,0860 Data: 4.8 189,1633 Data: 4.7 189,5828 Data: 4.6 189,5828 Data: 4.5 189,5837 Data: 4.4 189,2810 Data: 4.3 189,5830 Data: 4.2 188,6684 Data: 4.1 188,8862 Data: 3.31 191,6696 Data: 3.30 191,7730 Data: 3.29 189,5805 Data: 3.28 189,5761 Data: 3.27 189,5928 Data: 3.26 189,7193 Data: 3.25 189,0623 Data: 3.24 190,0560 Data: 3.23 189,5839 Data: 3.22 189,6168 Data: 3.21 189,6230 Data: 3.20 189,4244 Data: 3.19 189,4659 Data: 3.18 189,5942 Data: 3.17 190,0641 Data: 3.16 189,5750 Data: 3.15 189,4338 Data: 3.14 189,5744 Data: 3.13 189,5590 Data: 3.12 189,7127 Data: 3.11 189,1409 Data: 3.10 189,5825 Data: 3.9 189,2314 Data: 3.8 189,5825 Data: 3.7 189,5925 Data: 3.6 189,5785 Data: 3.5 189,1709 Data: 3.4 189,1850 Data: 3.3 189,2830 Data: 3.2 189,6975 Data: 3.1 189,4848 Data: 2.28 189,5677 Data: 2.27 189,2919 Data: 2.26 189,5833 Data: 2.25 189,1793 Data: 2.24 189,5908 Data: 2.23 189,5908 Data: 2.22 189,5908 Data: 2.21 189,5853 Data: 2.20 189,5613 Data: 2.19 189,5794 Data: 2.18 188,8999 Data: 2.17 189,5894 Data: 2.16 189,5894 Data: 2.15 189,5876 Data: 2.14 189,5959 Data: 2.13 189,5914 Data: 2.12 189,5678 Data: 2.11 188,9060 Data: 2.10 189,5874 Data: 2.9 189,5874 Data: 2.8 189,5773 Data: 2.7 189,5847 Data: 2.6 189,5669 Data: 2.5 189,5696 Data: 2.4 189,1531 Data: 2.3 189,5676 Data: 2.2 189,5704 Data: 2.1 189,5704 Data: 1.31 189,5560 Data: 1.30 189,5896 Data: 1.29 189,5862 Data: 1.28 188,8913 Data: 1.27 189,5805 Data: 1.26 189,5805 Data: 1.25 189,5805 Data: 1.24 189,5674 Data: 1.23 189,5844 Data: 1.22 189,5863 Data: 1.21 189,5820 Data: 1.20 189,5801 Data: 1.19 189,5801 Data: 1.18 189,5378 Data: 1.17 189,5655 Data: 1.16 189,5776 Data: 1.15 189,5654 Data: 1.14 189,1658 Data: 1.13 189,5898 Data: 1.12 189,5898 Data: 1.11 189,5898 Data: 1.10 189,5757 Data: 1.9 189,5710 Data: 1.8 189,5794 Data: 1.7 189,5724 Data: 1.6 189,5728 Data: 1.5 189,5728 Data: 1.4 189,5728 Data: 1.3 189,5677 Data: 1.2 188,8877 Data: 1.1 189,0860 Data: 4.8 189,1633 Data: 4.7 189,5828 Data: 4.6 189,5828 Data: 4.5 189,5837 Data: 4.4 189,2810 Data: 4.3 189,5830 Data: 4.2 188,6684 Data: 4.1 188,8862 Data: 3.31 191,6696 Data: 3.30 191,7730 Data: 3.29 189,5805 Data: 3.28 189,5761 Data: 3.27 189,5928 Data: 3.26 189,7193 Data: 3.25 189,0623 Data: 3.24 190,0560 Data: 3.23 189,5839 Data: 3.22 189,6168 Data: 3.21 189,6230 Data: 3.20 189,4244 Data: 3.19 189,4659 Data: 3.18 189,5942 Data: 3.17 190,0641 Data: 3.16 189,5750 Data: 3.15 189,4338 Data: 3.14 189,5744 Data: 3.13 189,5590 Data: 3.12 189,7127 Data: 3.11 189,1409 Data: 3.10 189,5825 Data: 3.9 189,2314 Data: 3.8 189,5825 Data: 3.7 189,5925 Data: 3.6 189,5785 Data: 3.5 189,1709 Data: 3.4 189,1850 Data: 3.3 189,2830 Data: 3.2 189,6975 Data: 3.1 189,4848 Data: 2.28 189,5677 Data: 2.27 189,2919 Data: 2.26 189,5833 Data: 2.25 189,1793 Data: 2.24 189,5908 Data: 2.23 189,5908 Data: 2.22 189,5908 Data: 2.21 189,5853 Data: 2.20 189,5613 Data: 2.19 189,5794 Data: 2.18 188,8999 Data: 2.17 189,5894 Data: 2.16 189,5894 Data: 2.15 189,5876 Data: 2.14 189,5959 Data: 2.13 189,5914 Data: 2.12 189,5678 Data: 2.11 188,9060 Data: 2.10 189,5874 Data: 2.9 189,5874 Data: 2.8 189,5773 Data: 2.7 189,5847 Data: 2.6 189,5669 Data: 2.5 189,5696 Data: 2.4 189,1531 Data: 2.3 189,5676 Data: 2.2 189,5704 Data: 2.1 189,5704 Data: 1.31 189,5560 Data: 1.30 189,5896 Data: 1.29 189,5862 Data: 1.28 188,8913 Data: 1.27 189,5805 Data: 1.26 189,5805 Data: 1.25 189,5805 Data: 1.24 189,5674 Data: 1.23 189,5844 Data: 1.22 189,5863 Data: 1.21 189,5820 Data: 1.20 189,5801 Data: 1.19 189,5801 Data: 1.18 189,5378 Data: 1.17 189,5655 Data: 1.16 189,5776 Data: 1.15 189,5654 Data: 1.14 189,1658 Data: 1.13 189,5898 Data: 1.12 189,5898 Data: 1.11 189,5898 Data: 1.10 189,5757 Data: 1.9 189,5710 Data: 1.8 189,5794 Data: 1.7 189,5724 Data: 1.6 189,5728 Data: 1.5 189,5728 Data: 1.4 189,5728 Data: 1.3 189,5677 Data: 1.2 188,8877 Data: 1.1

Jan 2025

DataBOB-IQDIQD-BOB
01 sty 2025 1 BOB = 188.8877 IQD 1 IQD = 0.0053 BOB
02 sty 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
03 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
04 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
05 sty 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
06 sty 2025 1 BOB = 189.5724 IQD 1 IQD = 0.0053 BOB
07 sty 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
08 sty 2025 1 BOB = 189.571 IQD 1 IQD = 0.0053 BOB
09 sty 2025 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
10 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
11 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
12 sty 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
13 sty 2025 1 BOB = 189.1658 IQD 1 IQD = 0.0053 BOB
14 sty 2025 1 BOB = 189.5654 IQD 1 IQD = 0.0053 BOB
15 sty 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
16 sty 2025 1 BOB = 189.5655 IQD 1 IQD = 0.0053 BOB
17 sty 2025 1 BOB = 189.5378 IQD 1 IQD = 0.0053 BOB
18 sty 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
19 sty 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
20 sty 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
21 sty 2025 1 BOB = 189.5863 IQD 1 IQD = 0.0053 BOB
22 sty 2025 1 BOB = 189.5844 IQD 1 IQD = 0.0053 BOB
23 sty 2025 1 BOB = 189.5674 IQD 1 IQD = 0.0053 BOB
24 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
25 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
26 sty 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
27 sty 2025 1 BOB = 188.8913 IQD 1 IQD = 0.0053 BOB
28 sty 2025 1 BOB = 189.5862 IQD 1 IQD = 0.0053 BOB
29 sty 2025 1 BOB = 189.5896 IQD 1 IQD = 0.0053 BOB
30 sty 2025 1 BOB = 189.556 IQD 1 IQD = 0.0053 BOB
31 sty 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB

Feb 2025

DataBOB-IQDIQD-BOB
01 lut 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB
02 lut 2025 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
03 lut 2025 1 BOB = 189.1531 IQD 1 IQD = 0.0053 BOB
04 lut 2025 1 BOB = 189.5696 IQD 1 IQD = 0.0053 BOB
05 lut 2025 1 BOB = 189.5669 IQD 1 IQD = 0.0053 BOB
06 lut 2025 1 BOB = 189.5847 IQD 1 IQD = 0.0053 BOB
07 lut 2025 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
08 lut 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
09 lut 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
10 lut 2025 1 BOB = 188.906 IQD 1 IQD = 0.0053 BOB
11 lut 2025 1 BOB = 189.5678 IQD 1 IQD = 0.0053 BOB
12 lut 2025 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
13 lut 2025 1 BOB = 189.5959 IQD 1 IQD = 0.0053 BOB
14 lut 2025 1 BOB = 189.5876 IQD 1 IQD = 0.0053 BOB
15 lut 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
16 lut 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
17 lut 2025 1 BOB = 188.8999 IQD 1 IQD = 0.0053 BOB
18 lut 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
19 lut 2025 1 BOB = 189.5613 IQD 1 IQD = 0.0053 BOB
20 lut 2025 1 BOB = 189.5853 IQD 1 IQD = 0.0053 BOB
21 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
22 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
23 lut 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
24 lut 2025 1 BOB = 189.1793 IQD 1 IQD = 0.0053 BOB
25 lut 2025 1 BOB = 189.5833 IQD 1 IQD = 0.0053 BOB
26 lut 2025 1 BOB = 189.2919 IQD 1 IQD = 0.0053 BOB
27 lut 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
28 lut 2025 1 BOB = 189.4848 IQD 1 IQD = 0.0053 BOB

Mar 2025

DataBOB-IQDIQD-BOB
01 mar 2025 1 BOB = 189.6975 IQD 1 IQD = 0.0053 BOB
02 mar 2025 1 BOB = 189.283 IQD 1 IQD = 0.0053 BOB
03 mar 2025 1 BOB = 189.185 IQD 1 IQD = 0.0053 BOB
04 mar 2025 1 BOB = 189.1709 IQD 1 IQD = 0.0053 BOB
05 mar 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
06 mar 2025 1 BOB = 189.5925 IQD 1 IQD = 0.0053 BOB
07 mar 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
08 mar 2025 1 BOB = 189.2314 IQD 1 IQD = 0.0053 BOB
09 mar 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
10 mar 2025 1 BOB = 189.1409 IQD 1 IQD = 0.0053 BOB
11 mar 2025 1 BOB = 189.7127 IQD 1 IQD = 0.0053 BOB
12 mar 2025 1 BOB = 189.559 IQD 1 IQD = 0.0053 BOB
13 mar 2025 1 BOB = 189.5744 IQD 1 IQD = 0.0053 BOB
14 mar 2025 1 BOB = 189.4338 IQD 1 IQD = 0.0053 BOB
15 mar 2025 1 BOB = 189.575 IQD 1 IQD = 0.0053 BOB
16 mar 2025 1 BOB = 190.0641 IQD 1 IQD = 0.0053 BOB
17 mar 2025 1 BOB = 189.5942 IQD 1 IQD = 0.0053 BOB
18 mar 2025 1 BOB = 189.4659 IQD 1 IQD = 0.0053 BOB
19 mar 2025 1 BOB = 189.4244 IQD 1 IQD = 0.0053 BOB
20 mar 2025 1 BOB = 189.623 IQD 1 IQD = 0.0053 BOB
21 mar 2025 1 BOB = 189.6168 IQD 1 IQD = 0.0053 BOB
22 mar 2025 1 BOB = 189.5839 IQD 1 IQD = 0.0053 BOB
23 mar 2025 1 BOB = 190.056 IQD 1 IQD = 0.0053 BOB
24 mar 2025 1 BOB = 189.0623 IQD 1 IQD = 0.0053 BOB
25 mar 2025 1 BOB = 189.7193 IQD 1 IQD = 0.0053 BOB
26 mar 2025 1 BOB = 189.5928 IQD 1 IQD = 0.0053 BOB
27 mar 2025 1 BOB = 189.5761 IQD 1 IQD = 0.0053 BOB
28 mar 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
29 mar 2025 1 BOB = 191.773 IQD 1 IQD = 0.0052 BOB
30 mar 2025 1 BOB = 191.6696 IQD 1 IQD = 0.0052 BOB
31 mar 2025 1 BOB = 188.8862 IQD 1 IQD = 0.0053 BOB

Apr 2025

DataBOB-IQDIQD-BOB
01 kwi 2025 1 BOB = 188.6684 IQD 1 IQD = 0.0053 BOB
02 kwi 2025 1 BOB = 189.583 IQD 1 IQD = 0.0053 BOB
03 kwi 2025 1 BOB = 189.281 IQD 1 IQD = 0.0053 BOB
04 kwi 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
05 kwi 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
06 kwi 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
07 kwi 2025 1 BOB = 189.1633 IQD 1 IQD = 0.0053 BOB
08 kwi 2025 1 BOB = 189.086 IQD 1 IQD = 0.0053 BOB

Informacje nt. kursów wymiany BOB-IQD oraz IQD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats