> Kursy wymiany BOB-ISK oraz ISK-BOB – 2025

Kursy wymiany BOB-ISK oraz ISK-BOB – 2025

Kursy wymiany BOB-ISK oraz ISK-BOB

Sprawdź poniżej kurs wymiany BOB-ISK oraz ISK-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 19,9964 ISK

1 ISK = 0,05 BOB

1 rok 2 lata 3 lata

BOB na ISKISK na BOB

Jan 2025

Data	BOB-ISK	ISK-BOB
01 sty 2025	1 BOB = 19.9527 ISK	1 ISK = 0.0501 BOB
02 sty 2025	1 BOB = 20.1677 ISK	1 ISK = 0.0496 BOB
03 sty 2025	1 BOB = 20.2399 ISK	1 ISK = 0.0494 BOB
04 sty 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
05 sty 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
06 sty 2025	1 BOB = 20.0796 ISK	1 ISK = 0.0498 BOB
07 sty 2025	1 BOB = 20.2814 ISK	1 ISK = 0.0493 BOB
08 sty 2025	1 BOB = 20.3807 ISK	1 ISK = 0.0491 BOB
09 sty 2025	1 BOB = 20.3625 ISK	1 ISK = 0.0491 BOB
10 sty 2025	1 BOB = 20.3187 ISK	1 ISK = 0.0492 BOB
11 sty 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
12 sty 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
13 sty 2025	1 BOB = 20.4517 ISK	1 ISK = 0.0489 BOB
14 sty 2025	1 BOB = 20.3989 ISK	1 ISK = 0.049 BOB
15 sty 2025	1 BOB = 20.3275 ISK	1 ISK = 0.0492 BOB
16 sty 2025	1 BOB = 20.401 ISK	1 ISK = 0.049 BOB
17 sty 2025	1 BOB = 20.3917 ISK	1 ISK = 0.049 BOB
18 sty 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
19 sty 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
20 sty 2025	1 BOB = 20.3485 ISK	1 ISK = 0.0491 BOB
21 sty 2025	1 BOB = 20.3895 ISK	1 ISK = 0.049 BOB
22 sty 2025	1 BOB = 20.4148 ISK	1 ISK = 0.049 BOB
23 sty 2025	1 BOB = 20.2729 ISK	1 ISK = 0.0493 BOB
24 sty 2025	1 BOB = 20.1732 ISK	1 ISK = 0.0496 BOB
25 sty 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
26 sty 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
27 sty 2025	1 BOB = 20.068 ISK	1 ISK = 0.0498 BOB
28 sty 2025	1 BOB = 20.2741 ISK	1 ISK = 0.0493 BOB
29 sty 2025	1 BOB = 20.2555 ISK	1 ISK = 0.0494 BOB
30 sty 2025	1 BOB = 20.3394 ISK	1 ISK = 0.0492 BOB
31 sty 2025	1 BOB = 20.4526 ISK	1 ISK = 0.0489 BOB

Feb 2025

Data	BOB-ISK	ISK-BOB
01 lut 2025	1 BOB = 20.4932 ISK	1 ISK = 0.0488 BOB
02 lut 2025	1 BOB = 20.4591 ISK	1 ISK = 0.0489 BOB
03 lut 2025	1 BOB = 20.5378 ISK	1 ISK = 0.0487 BOB
04 lut 2025	1 BOB = 20.571 ISK	1 ISK = 0.0486 BOB
05 lut 2025	1 BOB = 20.3868 ISK	1 ISK = 0.0491 BOB
06 lut 2025	1 BOB = 20.4758 ISK	1 ISK = 0.0488 BOB
07 lut 2025	1 BOB = 20.4373 ISK	1 ISK = 0.0489 BOB
08 lut 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
09 lut 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
10 lut 2025	1 BOB = 20.4743 ISK	1 ISK = 0.0488 BOB
11 lut 2025	1 BOB = 20.5477 ISK	1 ISK = 0.0487 BOB
12 lut 2025	1 BOB = 20.4197 ISK	1 ISK = 0.049 BOB
13 lut 2025	1 BOB = 20.5046 ISK	1 ISK = 0.0488 BOB
14 lut 2025	1 BOB = 20.3476 ISK	1 ISK = 0.0491 BOB
15 lut 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
16 lut 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
17 lut 2025	1 BOB = 20.2203 ISK	1 ISK = 0.0495 BOB
18 lut 2025	1 BOB = 20.29 ISK	1 ISK = 0.0493 BOB
19 lut 2025	1 BOB = 20.3127 ISK	1 ISK = 0.0492 BOB
20 lut 2025	1 BOB = 20.3538 ISK	1 ISK = 0.0491 BOB
21 lut 2025	1 BOB = 20.1038 ISK	1 ISK = 0.0497 BOB
22 lut 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
23 lut 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
24 lut 2025	1 BOB = 20.0362 ISK	1 ISK = 0.0499 BOB
25 lut 2025	1 BOB = 20.1144 ISK	1 ISK = 0.0497 BOB
26 lut 2025	1 BOB = 20.0804 ISK	1 ISK = 0.0498 BOB
27 lut 2025	1 BOB = 20.0986 ISK	1 ISK = 0.0498 BOB
28 lut 2025	1 BOB = 20.2049 ISK	1 ISK = 0.0495 BOB

Mar 2025

Data	BOB-ISK	ISK-BOB
01 mar 2025	1 BOB = 20.3025 ISK	1 ISK = 0.0493 BOB
02 mar 2025	1 BOB = 20.253 ISK	1 ISK = 0.0494 BOB
03 mar 2025	1 BOB = 20.2419 ISK	1 ISK = 0.0494 BOB
04 mar 2025	1 BOB = 19.9983 ISK	1 ISK = 0.05 BOB
05 mar 2025	1 BOB = 19.8561 ISK	1 ISK = 0.0504 BOB
06 mar 2025	1 BOB = 19.6924 ISK	1 ISK = 0.0508 BOB
07 mar 2025	1 BOB = 19.6133 ISK	1 ISK = 0.051 BOB
08 mar 2025	1 BOB = 19.5853 ISK	1 ISK = 0.0511 BOB
09 mar 2025	1 BOB = 19.6249 ISK	1 ISK = 0.051 BOB
10 mar 2025	1 BOB = 19.5958 ISK	1 ISK = 0.051 BOB
11 mar 2025	1 BOB = 19.5966 ISK	1 ISK = 0.051 BOB
12 mar 2025	1 BOB = 19.4426 ISK	1 ISK = 0.0514 BOB
13 mar 2025	1 BOB = 19.4718 ISK	1 ISK = 0.0514 BOB
14 mar 2025	1 BOB = 19.4838 ISK	1 ISK = 0.0513 BOB
15 mar 2025	1 BOB = 19.5039 ISK	1 ISK = 0.0513 BOB
16 mar 2025	1 BOB = 19.4362 ISK	1 ISK = 0.0515 BOB
17 mar 2025	1 BOB = 19.4058 ISK	1 ISK = 0.0515 BOB
18 mar 2025	1 BOB = 19.3627 ISK	1 ISK = 0.0516 BOB
19 mar 2025	1 BOB = 19.3034 ISK	1 ISK = 0.0518 BOB
20 mar 2025	1 BOB = 19.3105 ISK	1 ISK = 0.0518 BOB
21 mar 2025	1 BOB = 19.2549 ISK	1 ISK = 0.0519 BOB
22 mar 2025	1 BOB = 19.3241 ISK	1 ISK = 0.0517 BOB
23 mar 2025	1 BOB = 19.323 ISK	1 ISK = 0.0518 BOB
24 mar 2025	1 BOB = 19.2185 ISK	1 ISK = 0.052 BOB
25 mar 2025	1 BOB = 19.3279 ISK	1 ISK = 0.0517 BOB
26 mar 2025	1 BOB = 19.2101 ISK	1 ISK = 0.0521 BOB
27 mar 2025	1 BOB = 19.1043 ISK	1 ISK = 0.0523 BOB
28 mar 2025	1 BOB = 19.1321 ISK	1 ISK = 0.0523 BOB
29 mar 2025	1 BOB = 19.2589 ISK	1 ISK = 0.0519 BOB
30 mar 2025	1 BOB = 19.3056 ISK	1 ISK = 0.0518 BOB
31 mar 2025	1 BOB = 18.9892 ISK	1 ISK = 0.0527 BOB

Apr 2025

Data	BOB-ISK	ISK-BOB
01 kwi 2025	1 BOB = 19.0741 ISK	1 ISK = 0.0524 BOB
02 kwi 2025	1 BOB = 19.2571 ISK	1 ISK = 0.0519 BOB
03 kwi 2025	1 BOB = 19.1632 ISK	1 ISK = 0.0522 BOB
04 kwi 2025	1 BOB = 18.8777 ISK	1 ISK = 0.053 BOB

Informacje nt. kursów wymiany BOB-ISK oraz ISK-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości