> Kursy wymiany BOB-KES oraz KES-BOB – 2026

Kursy wymiany BOB-KES oraz KES-BOB – 2026

Kursy wymiany BOB-KES oraz KES-BOB

Sprawdź poniżej kurs wymiany BOB-KES oraz KES-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 18,6915 KES

1 KES = 0,0535 BOB

1 rok 2 lata 3 lata

BOB na KESKES na BOB

Jan 2026

Data	BOB-KES	KES-BOB
01 sty 2026	1 BOB = 18.6273 KES	1 KES = 0.0537 BOB
02 sty 2026	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
03 sty 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
04 sty 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
05 sty 2026	1 BOB = 18.602 KES	1 KES = 0.0538 BOB
06 sty 2026	1 BOB = 18.6492 KES	1 KES = 0.0536 BOB
07 sty 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
08 sty 2026	1 BOB = 18.6063 KES	1 KES = 0.0537 BOB
09 sty 2026	1 BOB = 18.6227 KES	1 KES = 0.0537 BOB
10 sty 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
11 sty 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
12 sty 2026	1 BOB = 18.6011 KES	1 KES = 0.0538 BOB
13 sty 2026	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
14 sty 2026	1 BOB = 18.6662 KES	1 KES = 0.0536 BOB
15 sty 2026	1 BOB = 18.6765 KES	1 KES = 0.0535 BOB
16 sty 2026	1 BOB = 18.6691 KES	1 KES = 0.0536 BOB
17 sty 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
18 sty 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
19 sty 2026	1 BOB = 18.6017 KES	1 KES = 0.0538 BOB
20 sty 2026	1 BOB = 18.6732 KES	1 KES = 0.0536 BOB
21 sty 2026	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
22 sty 2026	1 BOB = 18.6285 KES	1 KES = 0.0537 BOB
23 sty 2026	1 BOB = 18.6529 KES	1 KES = 0.0536 BOB
24 sty 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
25 sty 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
26 sty 2026	1 BOB = 18.6284 KES	1 KES = 0.0537 BOB
27 sty 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
28 sty 2026	1 BOB = 18.6614 KES	1 KES = 0.0536 BOB
29 sty 2026	1 BOB = 18.6509 KES	1 KES = 0.0536 BOB
30 sty 2026	1 BOB = 18.6737 KES	1 KES = 0.0536 BOB
31 sty 2026	1 BOB = 18.5247 KES	1 KES = 0.054 BOB

Feb 2026

Data	BOB-KES	KES-BOB
01 lut 2026	1 BOB = 18.6835 KES	1 KES = 0.0535 BOB
02 lut 2026	1 BOB = 18.5915 KES	1 KES = 0.0538 BOB
03 lut 2026	1 BOB = 18.6612 KES	1 KES = 0.0536 BOB
04 lut 2026	1 BOB = 18.6809 KES	1 KES = 0.0535 BOB
05 lut 2026	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
06 lut 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
07 lut 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
08 lut 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
09 lut 2026	1 BOB = 18.6291 KES	1 KES = 0.0537 BOB
10 lut 2026	1 BOB = 18.6631 KES	1 KES = 0.0536 BOB
11 lut 2026	1 BOB = 18.6683 KES	1 KES = 0.0536 BOB
12 lut 2026	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
13 lut 2026	1 BOB = 18.6586 KES	1 KES = 0.0536 BOB
14 lut 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
15 lut 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
16 lut 2026	1 BOB = 18.6008 KES	1 KES = 0.0538 BOB
17 lut 2026	1 BOB = 18.6289 KES	1 KES = 0.0537 BOB
18 lut 2026	1 BOB = 18.6632 KES	1 KES = 0.0536 BOB
19 lut 2026	1 BOB = 18.6673 KES	1 KES = 0.0536 BOB
20 lut 2026	1 BOB = 18.6607 KES	1 KES = 0.0536 BOB
21 lut 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
22 lut 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
23 lut 2026	1 BOB = 18.6731 KES	1 KES = 0.0536 BOB
24 lut 2026	1 BOB = 18.657 KES	1 KES = 0.0536 BOB
25 lut 2026	1 BOB = 18.6635 KES	1 KES = 0.0536 BOB
26 lut 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
27 lut 2026	1 BOB = 18.6689 KES	1 KES = 0.0536 BOB
28 lut 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB

Mar 2026

Data	BOB-KES	KES-BOB
01 mar 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB
02 mar 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
03 mar 2026	1 BOB = 18.6901 KES	1 KES = 0.0535 BOB
04 mar 2026	1 BOB = 18.7019 KES	1 KES = 0.0535 BOB
05 mar 2026	1 BOB = 18.6992 KES	1 KES = 0.0535 BOB
06 mar 2026	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
07 mar 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
08 mar 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
09 mar 2026	1 BOB = 18.6414 KES	1 KES = 0.0536 BOB
10 mar 2026	1 BOB = 18.687 KES	1 KES = 0.0535 BOB
11 mar 2026	1 BOB = 18.7185 KES	1 KES = 0.0534 BOB
12 mar 2026	1 BOB = 18.6811 KES	1 KES = 0.0535 BOB
13 mar 2026	1 BOB = 18.694 KES	1 KES = 0.0535 BOB
14 mar 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
15 mar 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
16 mar 2026	1 BOB = 18.6615 KES	1 KES = 0.0536 BOB
17 mar 2026	1 BOB = 18.7694 KES	1 KES = 0.0533 BOB
18 mar 2026	1 BOB = 18.7318 KES	1 KES = 0.0534 BOB
19 mar 2026	1 BOB = 18.7387 KES	1 KES = 0.0534 BOB
20 mar 2026	1 BOB = 18.7485 KES	1 KES = 0.0533 BOB
21 mar 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
22 mar 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
23 mar 2026	1 BOB = 18.755 KES	1 KES = 0.0533 BOB
24 mar 2026	1 BOB = 18.7196 KES	1 KES = 0.0534 BOB
25 mar 2026	1 BOB = 18.7534 KES	1 KES = 0.0533 BOB
26 mar 2026	1 BOB = 18.7524 KES	1 KES = 0.0533 BOB
27 mar 2026	1 BOB = 18.7326 KES	1 KES = 0.0534 BOB
28 mar 2026	1 BOB = 18.7289 KES	1 KES = 0.0534 BOB
29 mar 2026	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
30 mar 2026	1 BOB = 18.7659 KES	1 KES = 0.0533 BOB
31 mar 2026	1 BOB = 18.8418 KES	1 KES = 0.0531 BOB

Apr 2026

Data	BOB-KES	KES-BOB
01 kwi 2026	1 BOB = 18.8279 KES	1 KES = 0.0531 BOB
02 kwi 2026	1 BOB = 18.8263 KES	1 KES = 0.0531 BOB
03 kwi 2026	1 BOB = 18.8277 KES	1 KES = 0.0531 BOB
04 kwi 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
05 kwi 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
06 kwi 2026	1 BOB = 18.8272 KES	1 KES = 0.0531 BOB
07 kwi 2026	1 BOB = 18.8507 KES	1 KES = 0.053 BOB
08 kwi 2026	1 BOB = 18.7376 KES	1 KES = 0.0534 BOB
09 kwi 2026	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 kwi 2026	1 BOB = 18.7157 KES	1 KES = 0.0534 BOB
11 kwi 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
12 kwi 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
13 kwi 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
14 kwi 2026	1 BOB = 18.7207 KES	1 KES = 0.0534 BOB
15 kwi 2026	1 BOB = 18.6986 KES	1 KES = 0.0535 BOB
16 kwi 2026	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
17 kwi 2026	1 BOB = 18.6554 KES	1 KES = 0.0536 BOB
18 kwi 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
19 kwi 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
20 kwi 2026	1 BOB = 18.6181 KES	1 KES = 0.0537 BOB
21 kwi 2026	1 BOB = 18.6863 KES	1 KES = 0.0535 BOB
22 kwi 2026	1 BOB = 18.6862 KES	1 KES = 0.0535 BOB
23 kwi 2026	1 BOB = 18.6355 KES	1 KES = 0.0537 BOB
24 kwi 2026	1 BOB = 18.7146 KES	1 KES = 0.0534 BOB
25 kwi 2026	1 BOB = 18.7205 KES	1 KES = 0.0534 BOB
26 kwi 2026	1 BOB = 18.7115 KES	1 KES = 0.0534 BOB
27 kwi 2026	1 BOB = 18.7038 KES	1 KES = 0.0535 BOB
28 kwi 2026	1 BOB = 18.7031 KES	1 KES = 0.0535 BOB
29 kwi 2026	1 BOB = 18.6837 KES	1 KES = 0.0535 BOB
30 kwi 2026	1 BOB = 18.6881 KES	1 KES = 0.0535 BOB

May 2026

Data	BOB-KES	KES-BOB
01 maj 2026	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
02 maj 2026	1 BOB = 18.6868 KES	1 KES = 0.0535 BOB
03 maj 2026	1 BOB = 18.6868 KES	1 KES = 0.0535 BOB
04 maj 2026	1 BOB = 18.6235 KES	1 KES = 0.0537 BOB
05 maj 2026	1 BOB = 18.6858 KES	1 KES = 0.0535 BOB
06 maj 2026	1 BOB = 18.6998 KES	1 KES = 0.0535 BOB
07 maj 2026	1 BOB = 18.6831 KES	1 KES = 0.0535 BOB
08 maj 2026	1 BOB = 18.688 KES	1 KES = 0.0535 BOB
09 maj 2026	1 BOB = 18.6899 KES	1 KES = 0.0535 BOB
10 maj 2026	1 BOB = 18.6899 KES	1 KES = 0.0535 BOB
11 maj 2026	1 BOB = 18.6916 KES	1 KES = 0.0535 BOB
12 maj 2026	1 BOB = 18.6866 KES	1 KES = 0.0535 BOB
13 maj 2026	1 BOB = 18.688 KES	1 KES = 0.0535 BOB
14 maj 2026	1 BOB = 18.7101 KES	1 KES = 0.0534 BOB
15 maj 2026	1 BOB = 18.6815 KES	1 KES = 0.0535 BOB
16 maj 2026	1 BOB = 18.6534 KES	1 KES = 0.0536 BOB
17 maj 2026	1 BOB = 18.6534 KES	1 KES = 0.0536 BOB
18 maj 2026	1 BOB = 18.6971 KES	1 KES = 0.0535 BOB
19 maj 2026	1 BOB = 18.7641 KES	1 KES = 0.0533 BOB
20 maj 2026	1 BOB = 18.7464 KES	1 KES = 0.0533 BOB
21 maj 2026	1 BOB = 18.682 KES	1 KES = 0.0535 BOB
22 maj 2026	1 BOB = 18.7823 KES	1 KES = 0.0532 BOB
23 maj 2026	1 BOB = 18.7846 KES	1 KES = 0.0532 BOB
24 maj 2026	1 BOB = 18.7846 KES	1 KES = 0.0532 BOB
25 maj 2026	1 BOB = 18.757 KES	1 KES = 0.0533 BOB
26 maj 2026	1 BOB = 18.6746 KES	1 KES = 0.0535 BOB
27 maj 2026	1 BOB = 18.7544 KES	1 KES = 0.0533 BOB
28 maj 2026	1 BOB = 18.7461 KES	1 KES = 0.0533 BOB
29 maj 2026	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
30 maj 2026	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
31 maj 2026	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB

Jun 2026

Data	BOB-KES	KES-BOB
01 cze 2026	1 BOB = 18.7496 KES	1 KES = 0.0533 BOB
02 cze 2026	1 BOB = 18.725 KES	1 KES = 0.0534 BOB

Informacje nt. kursów wymiany BOB-KES oraz KES-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości