> Kursy wymiany BOB-KHR oraz KHR-BOB – 2025

Kursy wymiany BOB-KHR oraz KHR-BOB – 2025

Kursy wymiany BOB-KHR oraz KHR-BOB

Sprawdź poniżej kurs wymiany BOB-KHR oraz KHR-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 581,1579 KHR

1 KHR = 0,0017 BOB

1 rok 2 lata 3 lata

BOB na KHRKHR na BOB

Jan 2025

Data	BOB-KHR	KHR-BOB
01 sty 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 sty 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 sty 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 sty 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 sty 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 sty 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 sty 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 sty 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 sty 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 sty 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 sty 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 sty 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 sty 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 sty 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 sty 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 sty 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 sty 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 sty 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 sty 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 sty 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 sty 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 sty 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 sty 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 sty 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 sty 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Data	BOB-KHR	KHR-BOB
01 lut 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 lut 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 lut 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 lut 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 lut 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 lut 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 lut 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 lut 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 lut 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 lut 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 lut 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 lut 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 lut 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 lut 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 lut 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 lut 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 lut 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 lut 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 lut 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 lut 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 lut 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 lut 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 lut 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 lut 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 lut 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 lut 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 lut 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 lut 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Data	BOB-KHR	KHR-BOB
01 mar 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Data	BOB-KHR	KHR-BOB
01 kwi 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 kwi 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 kwi 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 kwi 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB

Informacje nt. kursów wymiany BOB-KHR oraz KHR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości