> Kursy wymiany BOB-KHR oraz KHR-BOB – 2025

Kursy wymiany BOB-KHR oraz KHR-BOB – 2025

Kursy wymiany BOB-KHR oraz KHR-BOB

Sprawdź poniżej kurs wymiany BOB-KHR oraz KHR-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 580,4728 KHR

1 KHR = 0,0017 BOB

1 rok 2 lata 3 lata

BOB na KHRKHR na BOB

Jan 2025

Data	BOB-KHR	KHR-BOB
01 sty 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 sty 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 sty 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 sty 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 sty 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 sty 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 sty 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 sty 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 sty 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 sty 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 sty 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 sty 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 sty 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 sty 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 sty 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 sty 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 sty 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 sty 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 sty 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 sty 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 sty 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 sty 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 sty 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 sty 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 sty 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 sty 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 sty 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Data	BOB-KHR	KHR-BOB
01 lut 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 lut 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 lut 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 lut 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 lut 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 lut 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 lut 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 lut 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 lut 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 lut 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 lut 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 lut 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 lut 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 lut 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 lut 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 lut 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 lut 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 lut 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 lut 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 lut 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 lut 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 lut 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 lut 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 lut 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 lut 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 lut 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 lut 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 lut 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Data	BOB-KHR	KHR-BOB
01 mar 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Data	BOB-KHR	KHR-BOB
01 kwi 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 kwi 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 kwi 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 kwi 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 kwi 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 kwi 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 kwi 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 kwi 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 kwi 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 kwi 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 kwi 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 kwi 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 kwi 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 kwi 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 kwi 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 kwi 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 kwi 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 kwi 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 kwi 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 kwi 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 kwi 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 kwi 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 kwi 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 kwi 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 kwi 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 kwi 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 kwi 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 kwi 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 kwi 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 kwi 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Data	BOB-KHR	KHR-BOB
01 maj 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 maj 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 maj 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 maj 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 maj 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 maj 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 maj 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 maj 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 maj 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 maj 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 maj 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 maj 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 maj 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 maj 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 maj 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 maj 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 maj 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 maj 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 maj 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 maj 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 maj 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 maj 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 maj 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 maj 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Data	BOB-KHR	KHR-BOB
01 cze 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 cze 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 cze 2025	1 BOB = 580.3682 KHR	1 KHR = 0.0017 BOB
04 cze 2025	1 BOB = 580.3026 KHR	1 KHR = 0.0017 BOB
05 cze 2025	1 BOB = 580.4409 KHR	1 KHR = 0.0017 BOB
06 cze 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
07 cze 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
08 cze 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
09 cze 2025	1 BOB = 581.1684 KHR	1 KHR = 0.0017 BOB
10 cze 2025	1 BOB = 580.8208 KHR	1 KHR = 0.0017 BOB
11 cze 2025	1 BOB = 580.7186 KHR	1 KHR = 0.0017 BOB
12 cze 2025	1 BOB = 580.4519 KHR	1 KHR = 0.0017 BOB
13 cze 2025	1 BOB = 580.2515 KHR	1 KHR = 0.0017 BOB

Informacje nt. kursów wymiany BOB-KHR oraz KHR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości