> Kursy wymiany BOB-KHR oraz KHR-BOB – 2026

Kursy wymiany BOB-KHR oraz KHR-BOB – 2026

Kursy wymiany BOB-KHR oraz KHR-BOB

Sprawdź poniżej kurs wymiany BOB-KHR oraz KHR-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 580,513 KHR

1 KHR = 0,0017 BOB

1 rok 2 lata 3 lata

BOB na KHRKHR na BOB

Jan 2026

Data	BOB-KHR	KHR-BOB
01 sty 2026	1 BOB = 578.606 KHR	1 KHR = 0.0017 BOB
02 sty 2026	1 BOB = 580.1745 KHR	1 KHR = 0.0017 BOB
03 sty 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
04 sty 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
05 sty 2026	1 BOB = 579.0643 KHR	1 KHR = 0.0017 BOB
06 sty 2026	1 BOB = 579.6225 KHR	1 KHR = 0.0017 BOB
07 sty 2026	1 BOB = 579.879 KHR	1 KHR = 0.0017 BOB
08 sty 2026	1 BOB = 579.1578 KHR	1 KHR = 0.0017 BOB
09 sty 2026	1 BOB = 579.9132 KHR	1 KHR = 0.0017 BOB
10 sty 2026	1 BOB = 581.8217 KHR	1 KHR = 0.0017 BOB
11 sty 2026	1 BOB = 580.2696 KHR	1 KHR = 0.0017 BOB
12 sty 2026	1 BOB = 579.2073 KHR	1 KHR = 0.0017 BOB
13 sty 2026	1 BOB = 582.153 KHR	1 KHR = 0.0017 BOB
14 sty 2026	1 BOB = 582.5075 KHR	1 KHR = 0.0017 BOB
15 sty 2026	1 BOB = 581.9235 KHR	1 KHR = 0.0017 BOB
16 sty 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
17 sty 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
18 sty 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
19 sty 2026	1 BOB = 580.7292 KHR	1 KHR = 0.0017 BOB
20 sty 2026	1 BOB = 582.8093 KHR	1 KHR = 0.0017 BOB
21 sty 2026	1 BOB = 582.4067 KHR	1 KHR = 0.0017 BOB
22 sty 2026	1 BOB = 581.2218 KHR	1 KHR = 0.0017 BOB
23 sty 2026	1 BOB = 582.4214 KHR	1 KHR = 0.0017 BOB
24 sty 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
25 sty 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
26 sty 2026	1 BOB = 581.8539 KHR	1 KHR = 0.0017 BOB
27 sty 2026	1 BOB = 581.8955 KHR	1 KHR = 0.0017 BOB
28 sty 2026	1 BOB = 581.7363 KHR	1 KHR = 0.0017 BOB
29 sty 2026	1 BOB = 581.7485 KHR	1 KHR = 0.0017 BOB
30 sty 2026	1 BOB = 581.9159 KHR	1 KHR = 0.0017 BOB
31 sty 2026	1 BOB = 577.6388 KHR	1 KHR = 0.0017 BOB

Feb 2026

Data	BOB-KHR	KHR-BOB
01 lut 2026	1 BOB = 581.9305 KHR	1 KHR = 0.0017 BOB
02 lut 2026	1 BOB = 580.5785 KHR	1 KHR = 0.0017 BOB
03 lut 2026	1 BOB = 583.919 KHR	1 KHR = 0.0017 BOB
04 lut 2026	1 BOB = 584.1196 KHR	1 KHR = 0.0017 BOB
05 lut 2026	1 BOB = 584.1207 KHR	1 KHR = 0.0017 BOB
06 lut 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
07 lut 2026	1 BOB = 585.3469 KHR	1 KHR = 0.0017 BOB
08 lut 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
09 lut 2026	1 BOB = 582.431 KHR	1 KHR = 0.0017 BOB
10 lut 2026	1 BOB = 583.2725 KHR	1 KHR = 0.0017 BOB
11 lut 2026	1 BOB = 583.0599 KHR	1 KHR = 0.0017 BOB
12 lut 2026	1 BOB = 582.3185 KHR	1 KHR = 0.0017 BOB
13 lut 2026	1 BOB = 582.0303 KHR	1 KHR = 0.0017 BOB
14 lut 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
15 lut 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
16 lut 2026	1 BOB = 579.504 KHR	1 KHR = 0.0017 BOB
17 lut 2026	1 BOB = 580.3906 KHR	1 KHR = 0.0017 BOB
18 lut 2026	1 BOB = 581.3157 KHR	1 KHR = 0.0017 BOB
19 lut 2026	1 BOB = 581.2455 KHR	1 KHR = 0.0017 BOB
20 lut 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
21 lut 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
22 lut 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
23 lut 2026	1 BOB = 581.9703 KHR	1 KHR = 0.0017 BOB
24 lut 2026	1 BOB = 580.5823 KHR	1 KHR = 0.0017 BOB
25 lut 2026	1 BOB = 580.5064 KHR	1 KHR = 0.0017 BOB
26 lut 2026	1 BOB = 579.6499 KHR	1 KHR = 0.0017 BOB
27 lut 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
28 lut 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB

Mar 2026

Data	BOB-KHR	KHR-BOB
01 mar 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
02 mar 2026	1 BOB = 579.3157 KHR	1 KHR = 0.0017 BOB
03 mar 2026	1 BOB = 580.7337 KHR	1 KHR = 0.0017 BOB
04 mar 2026	1 BOB = 580.7189 KHR	1 KHR = 0.0017 BOB
05 mar 2026	1 BOB = 580.8251 KHR	1 KHR = 0.0017 BOB
06 mar 2026	1 BOB = 580.6807 KHR	1 KHR = 0.0017 BOB
07 mar 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
08 mar 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
09 mar 2026	1 BOB = 578.7255 KHR	1 KHR = 0.0017 BOB
10 mar 2026	1 BOB = 580.8182 KHR	1 KHR = 0.0017 BOB
11 mar 2026	1 BOB = 581.324 KHR	1 KHR = 0.0017 BOB
12 mar 2026	1 BOB = 580.819 KHR	1 KHR = 0.0017 BOB
13 mar 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
14 mar 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
15 mar 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
16 mar 2026	1 BOB = 578.1937 KHR	1 KHR = 0.0017 BOB
17 mar 2026	1 BOB = 580.7394 KHR	1 KHR = 0.0017 BOB
18 mar 2026	1 BOB = 579.5011 KHR	1 KHR = 0.0017 BOB
19 mar 2026	1 BOB = 580.1084 KHR	1 KHR = 0.0017 BOB
20 mar 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
21 mar 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
22 mar 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
23 mar 2026	1 BOB = 579.8497 KHR	1 KHR = 0.0017 BOB
24 mar 2026	1 BOB = 579.4916 KHR	1 KHR = 0.0017 BOB
25 mar 2026	1 BOB = 580.3691 KHR	1 KHR = 0.0017 BOB
26 mar 2026	1 BOB = 578.2458 KHR	1 KHR = 0.0017 BOB
27 mar 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
28 mar 2026	1 BOB = 578.4298 KHR	1 KHR = 0.0017 BOB
29 mar 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
30 mar 2026	1 BOB = 578.3057 KHR	1 KHR = 0.0017 BOB
31 mar 2026	1 BOB = 579.0603 KHR	1 KHR = 0.0017 BOB

Apr 2026

Data	BOB-KHR	KHR-BOB
01 kwi 2026	1 BOB = 579.0418 KHR	1 KHR = 0.0017 BOB
02 kwi 2026	1 BOB = 578.7555 KHR	1 KHR = 0.0017 BOB
03 kwi 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
04 kwi 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
05 kwi 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
06 kwi 2026	1 BOB = 578.7405 KHR	1 KHR = 0.0017 BOB
07 kwi 2026	1 BOB = 579.9148 KHR	1 KHR = 0.0017 BOB
08 kwi 2026	1 BOB = 579.8465 KHR	1 KHR = 0.0017 BOB
09 kwi 2026	1 BOB = 578.6733 KHR	1 KHR = 0.0017 BOB
10 kwi 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
11 kwi 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
12 kwi 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
13 kwi 2026	1 BOB = 579.5792 KHR	1 KHR = 0.0017 BOB
14 kwi 2026	1 BOB = 580.5937 KHR	1 KHR = 0.0017 BOB
15 kwi 2026	1 BOB = 579.624 KHR	1 KHR = 0.0017 BOB
16 kwi 2026	1 BOB = 580.2236 KHR	1 KHR = 0.0017 BOB
17 kwi 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
18 kwi 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
19 kwi 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
20 kwi 2026	1 BOB = 577.4837 KHR	1 KHR = 0.0017 BOB
21 kwi 2026	1 BOB = 578.5653 KHR	1 KHR = 0.0017 BOB
22 kwi 2026	1 BOB = 579.3104 KHR	1 KHR = 0.0017 BOB
23 kwi 2026	1 BOB = 579.298 KHR	1 KHR = 0.0017 BOB
24 kwi 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
25 kwi 2026	1 BOB = 578.9985 KHR	1 KHR = 0.0017 BOB
26 kwi 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
27 kwi 2026	1 BOB = 579.1548 KHR	1 KHR = 0.0017 BOB
28 kwi 2026	1 BOB = 579.948 KHR	1 KHR = 0.0017 BOB
29 kwi 2026	1 BOB = 579.6539 KHR	1 KHR = 0.0017 BOB
30 kwi 2026	1 BOB = 580.2347 KHR	1 KHR = 0.0017 BOB

May 2026

Data	BOB-KHR	KHR-BOB
01 maj 2026	1 BOB = 580.5697 KHR	1 KHR = 0.0017 BOB
02 maj 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
03 maj 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
04 maj 2026	1 BOB = 578.4156 KHR	1 KHR = 0.0017 BOB
05 maj 2026	1 BOB = 580.5373 KHR	1 KHR = 0.0017 BOB
06 maj 2026	1 BOB = 580.0393 KHR	1 KHR = 0.0017 BOB
07 maj 2026	1 BOB = 580.4944 KHR	1 KHR = 0.0017 BOB
08 maj 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
09 maj 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
10 maj 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
11 maj 2026	1 BOB = 580.669 KHR	1 KHR = 0.0017 BOB
12 maj 2026	1 BOB = 580.5498 KHR	1 KHR = 0.0017 BOB
13 maj 2026	1 BOB = 580.5511 KHR	1 KHR = 0.0017 BOB
14 maj 2026	1 BOB = 580.6576 KHR	1 KHR = 0.0017 BOB
15 maj 2026	1 BOB = 580.6211 KHR	1 KHR = 0.0017 BOB
16 maj 2026	1 BOB = 580.6211 KHR	1 KHR = 0.0017 BOB
17 maj 2026	1 BOB = 580.6211 KHR	1 KHR = 0.0017 BOB
18 maj 2026	1 BOB = 580.0545 KHR	1 KHR = 0.0017 BOB
19 maj 2026	1 BOB = 580.5055 KHR	1 KHR = 0.0017 BOB
20 maj 2026	1 BOB = 582.4601 KHR	1 KHR = 0.0017 BOB
21 maj 2026	1 BOB = 581.0921 KHR	1 KHR = 0.0017 BOB
22 maj 2026	1 BOB = 579.9925 KHR	1 KHR = 0.0017 BOB
23 maj 2026	1 BOB = 579.985 KHR	1 KHR = 0.0017 BOB
24 maj 2026	1 BOB = 579.985 KHR	1 KHR = 0.0017 BOB
25 maj 2026	1 BOB = 580.609 KHR	1 KHR = 0.0017 BOB
26 maj 2026	1 BOB = 578.962 KHR	1 KHR = 0.0017 BOB
27 maj 2026	1 BOB = 583.3644 KHR	1 KHR = 0.0017 BOB
28 maj 2026	1 BOB = 583.6867 KHR	1 KHR = 0.0017 BOB
29 maj 2026	1 BOB = 581.2306 KHR	1 KHR = 0.0017 BOB
30 maj 2026	1 BOB = 580.2812 KHR	1 KHR = 0.0017 BOB
31 maj 2026	1 BOB = 580.2812 KHR	1 KHR = 0.0017 BOB

Jun 2026

Data	BOB-KHR	KHR-BOB
01 cze 2026	1 BOB = 580.7554 KHR	1 KHR = 0.0017 BOB
02 cze 2026	1 BOB = 580.5823 KHR	1 KHR = 0.0017 BOB

Informacje nt. kursów wymiany BOB-KHR oraz KHR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości