> Kursy wymiany BOB-KMF oraz KMF-BOB – 2025

Kursy wymiany BOB-KMF oraz KMF-BOB – 2025

Kursy wymiany BOB-KMF oraz KMF-BOB

Sprawdź poniżej kurs wymiany BOB-KMF oraz KMF-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 67,6142 KMF

1 KMF = 0,0148 BOB

1 rok 2 lata 3 lata

BOB na KMFKMF na BOB

Jan 2025

Data	BOB-KMF	KMF-BOB
01 sty 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 sty 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 sty 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 sty 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 sty 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 sty 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 sty 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 sty 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 sty 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 sty 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 sty 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 sty 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 sty 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 sty 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 sty 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 sty 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 sty 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 sty 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 sty 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 sty 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 sty 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 sty 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 sty 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 sty 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 sty 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 sty 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 sty 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 sty 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 sty 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 sty 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 sty 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Data	BOB-KMF	KMF-BOB
01 lut 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 lut 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 lut 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 lut 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 lut 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 lut 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 lut 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 lut 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 lut 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 lut 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 lut 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 lut 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 lut 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 lut 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 lut 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 lut 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 lut 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 lut 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 lut 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 lut 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 lut 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 lut 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 lut 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 lut 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 lut 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 lut 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 lut 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 lut 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Data	BOB-KMF	KMF-BOB
01 mar 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Data	BOB-KMF	KMF-BOB
01 kwi 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 kwi 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 kwi 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 kwi 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB

Informacje nt. kursów wymiany BOB-KMF oraz KMF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości