> Kursy wymiany BOB-KMF oraz KMF-BOB – 2026

Kursy wymiany BOB-KMF oraz KMF-BOB – 2026

Kursy wymiany BOB-KMF oraz KMF-BOB

Sprawdź poniżej kurs wymiany BOB-KMF oraz KMF-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 60,9904 KMF

1 KMF = 0,0164 BOB

1 rok 2 lata 3 lata

BOB na KMFKMF na BOB

Jan 2026

Data	BOB-KMF	KMF-BOB
01 sty 2026	1 BOB = 60.6049 KMF	1 KMF = 0.0165 BOB
02 sty 2026	1 BOB = 60.7854 KMF	1 KMF = 0.0165 BOB
03 sty 2026	1 BOB = 60.9569 KMF	1 KMF = 0.0164 BOB
04 sty 2026	1 BOB = 60.9569 KMF	1 KMF = 0.0164 BOB
05 sty 2026	1 BOB = 60.709 KMF	1 KMF = 0.0165 BOB
06 sty 2026	1 BOB = 60.6724 KMF	1 KMF = 0.0165 BOB
07 sty 2026	1 BOB = 60.9056 KMF	1 KMF = 0.0164 BOB
08 sty 2026	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
09 sty 2026	1 BOB = 60.998 KMF	1 KMF = 0.0164 BOB
10 sty 2026	1 BOB = 61.214 KMF	1 KMF = 0.0163 BOB
11 sty 2026	1 BOB = 61.214 KMF	1 KMF = 0.0163 BOB
12 sty 2026	1 BOB = 61.1622 KMF	1 KMF = 0.0163 BOB
13 sty 2026	1 BOB = 61.0623 KMF	1 KMF = 0.0164 BOB
14 sty 2026	1 BOB = 61.2173 KMF	1 KMF = 0.0163 BOB
15 sty 2026	1 BOB = 61.3003 KMF	1 KMF = 0.0163 BOB
16 sty 2026	1 BOB = 61.3667 KMF	1 KMF = 0.0163 BOB
17 sty 2026	1 BOB = 61.4316 KMF	1 KMF = 0.0163 BOB
18 sty 2026	1 BOB = 61.4316 KMF	1 KMF = 0.0163 BOB
19 sty 2026	1 BOB = 61.3038 KMF	1 KMF = 0.0163 BOB
20 sty 2026	1 BOB = 61.5346 KMF	1 KMF = 0.0163 BOB
21 sty 2026	1 BOB = 60.8169 KMF	1 KMF = 0.0164 BOB
22 sty 2026	1 BOB = 60.9536 KMF	1 KMF = 0.0164 BOB
23 sty 2026	1 BOB = 60.7867 KMF	1 KMF = 0.0165 BOB
24 sty 2026	1 BOB = 61.2498 KMF	1 KMF = 0.0163 BOB
25 sty 2026	1 BOB = 61.2498 KMF	1 KMF = 0.0163 BOB
26 sty 2026	1 BOB = 60.6457 KMF	1 KMF = 0.0165 BOB
27 sty 2026	1 BOB = 60.497 KMF	1 KMF = 0.0165 BOB
28 sty 2026	1 BOB = 59.6518 KMF	1 KMF = 0.0168 BOB
29 sty 2026	1 BOB = 59.5903 KMF	1 KMF = 0.0168 BOB
30 sty 2026	1 BOB = 59.6123 KMF	1 KMF = 0.0168 BOB
31 sty 2026	1 BOB = 59.5948 KMF	1 KMF = 0.0168 BOB

Feb 2026

Data	BOB-KMF	KMF-BOB
01 lut 2026	1 BOB = 59.5812 KMF	1 KMF = 0.0168 BOB
02 lut 2026	1 BOB = 59.7773 KMF	1 KMF = 0.0167 BOB
03 lut 2026	1 BOB = 60.5196 KMF	1 KMF = 0.0165 BOB
04 lut 2026	1 BOB = 60.5227 KMF	1 KMF = 0.0165 BOB
05 lut 2026	1 BOB = 60.3335 KMF	1 KMF = 0.0166 BOB
06 lut 2026	1 BOB = 60.6344 KMF	1 KMF = 0.0165 BOB
07 lut 2026	1 BOB = 60.8134 KMF	1 KMF = 0.0164 BOB
08 lut 2026	1 BOB = 60.8134 KMF	1 KMF = 0.0164 BOB
09 lut 2026	1 BOB = 60.5463 KMF	1 KMF = 0.0165 BOB
10 lut 2026	1 BOB = 59.928 KMF	1 KMF = 0.0167 BOB
11 lut 2026	1 BOB = 59.9555 KMF	1 KMF = 0.0167 BOB
12 lut 2026	1 BOB = 60.0418 KMF	1 KMF = 0.0167 BOB
13 lut 2026	1 BOB = 60.1939 KMF	1 KMF = 0.0166 BOB
14 lut 2026	1 BOB = 60.1181 KMF	1 KMF = 0.0166 BOB
15 lut 2026	1 BOB = 60.1181 KMF	1 KMF = 0.0166 BOB
16 lut 2026	1 BOB = 59.8256 KMF	1 KMF = 0.0167 BOB
17 lut 2026	1 BOB = 59.9301 KMF	1 KMF = 0.0167 BOB
18 lut 2026	1 BOB = 60.3671 KMF	1 KMF = 0.0166 BOB
19 lut 2026	1 BOB = 60.3106 KMF	1 KMF = 0.0166 BOB
20 lut 2026	1 BOB = 60.63 KMF	1 KMF = 0.0165 BOB
21 lut 2026	1 BOB = 60.6283 KMF	1 KMF = 0.0165 BOB
22 lut 2026	1 BOB = 60.6283 KMF	1 KMF = 0.0165 BOB
23 lut 2026	1 BOB = 60.5678 KMF	1 KMF = 0.0165 BOB
24 lut 2026	1 BOB = 60.4685 KMF	1 KMF = 0.0165 BOB
25 lut 2026	1 BOB = 60.5317 KMF	1 KMF = 0.0165 BOB
26 lut 2026	1 BOB = 60.347 KMF	1 KMF = 0.0166 BOB
27 lut 2026	1 BOB = 60.521 KMF	1 KMF = 0.0165 BOB
28 lut 2026	1 BOB = 60.4456 KMF	1 KMF = 0.0165 BOB

Mar 2026

Data	BOB-KMF	KMF-BOB
01 mar 2026	1 BOB = 60.4456 KMF	1 KMF = 0.0165 BOB
02 mar 2026	1 BOB = 60.1514 KMF	1 KMF = 0.0166 BOB
03 mar 2026	1 BOB = 60.3696 KMF	1 KMF = 0.0166 BOB
04 mar 2026	1 BOB = 61.5576 KMF	1 KMF = 0.0162 BOB
05 mar 2026	1 BOB = 61.3706 KMF	1 KMF = 0.0163 BOB
06 mar 2026	1 BOB = 61.3492 KMF	1 KMF = 0.0163 BOB
07 mar 2026	1 BOB = 61.687 KMF	1 KMF = 0.0162 BOB
08 mar 2026	1 BOB = 61.687 KMF	1 KMF = 0.0162 BOB
09 mar 2026	1 BOB = 61.1381 KMF	1 KMF = 0.0164 BOB
10 mar 2026	1 BOB = 61.4559 KMF	1 KMF = 0.0163 BOB
11 mar 2026	1 BOB = 61.2735 KMF	1 KMF = 0.0163 BOB
12 mar 2026	1 BOB = 61.5859 KMF	1 KMF = 0.0162 BOB
13 mar 2026	1 BOB = 61.9132 KMF	1 KMF = 0.0162 BOB
14 mar 2026	1 BOB = 62.3768 KMF	1 KMF = 0.016 BOB
15 mar 2026	1 BOB = 62.3768 KMF	1 KMF = 0.016 BOB
16 mar 2026	1 BOB = 62.1618 KMF	1 KMF = 0.0161 BOB
17 mar 2026	1 BOB = 62.1351 KMF	1 KMF = 0.0161 BOB
18 mar 2026	1 BOB = 61.7025 KMF	1 KMF = 0.0162 BOB
19 mar 2026	1 BOB = 61.9078 KMF	1 KMF = 0.0162 BOB
20 mar 2026	1 BOB = 61.9546 KMF	1 KMF = 0.0161 BOB
21 mar 2026	1 BOB = 61.9006 KMF	1 KMF = 0.0162 BOB
22 mar 2026	1 BOB = 61.9006 KMF	1 KMF = 0.0162 BOB
23 mar 2026	1 BOB = 61.8837 KMF	1 KMF = 0.0162 BOB
24 mar 2026	1 BOB = 61.3544 KMF	1 KMF = 0.0163 BOB
25 mar 2026	1 BOB = 61.6147 KMF	1 KMF = 0.0162 BOB
26 mar 2026	1 BOB = 61.6988 KMF	1 KMF = 0.0162 BOB
27 mar 2026	1 BOB = 61.5627 KMF	1 KMF = 0.0162 BOB
28 mar 2026	1 BOB = 61.7069 KMF	1 KMF = 0.0162 BOB
29 mar 2026	1 BOB = 61.9155 KMF	1 KMF = 0.0162 BOB
30 mar 2026	1 BOB = 61.8117 KMF	1 KMF = 0.0162 BOB
31 mar 2026	1 BOB = 61.9711 KMF	1 KMF = 0.0161 BOB

Apr 2026

Data	BOB-KMF	KMF-BOB
01 kwi 2026	1 BOB = 62.0256 KMF	1 KMF = 0.0161 BOB
02 kwi 2026	1 BOB = 61.7489 KMF	1 KMF = 0.0162 BOB
03 kwi 2026	1 BOB = 61.9332 KMF	1 KMF = 0.0161 BOB
04 kwi 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
05 kwi 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
06 kwi 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
07 kwi 2026	1 BOB = 61.7842 KMF	1 KMF = 0.0162 BOB
08 kwi 2026	1 BOB = 61.8359 KMF	1 KMF = 0.0162 BOB
09 kwi 2026	1 BOB = 61.4666 KMF	1 KMF = 0.0163 BOB
10 kwi 2026	1 BOB = 60.9524 KMF	1 KMF = 0.0164 BOB
11 kwi 2026	1 BOB = 60.87 KMF	1 KMF = 0.0164 BOB
12 kwi 2026	1 BOB = 60.87 KMF	1 KMF = 0.0164 BOB
13 kwi 2026	1 BOB = 60.8103 KMF	1 KMF = 0.0164 BOB
14 kwi 2026	1 BOB = 60.6509 KMF	1 KMF = 0.0165 BOB
15 kwi 2026	1 BOB = 60.4934 KMF	1 KMF = 0.0165 BOB
16 kwi 2026	1 BOB = 60.5237 KMF	1 KMF = 0.0165 BOB
17 kwi 2026	1 BOB = 60.6503 KMF	1 KMF = 0.0165 BOB
18 kwi 2026	1 BOB = 60.3895 KMF	1 KMF = 0.0166 BOB
19 kwi 2026	1 BOB = 60.3895 KMF	1 KMF = 0.0166 BOB
20 kwi 2026	1 BOB = 60.2863 KMF	1 KMF = 0.0166 BOB
21 kwi 2026	1 BOB = 60.493 KMF	1 KMF = 0.0165 BOB
22 kwi 2026	1 BOB = 60.7541 KMF	1 KMF = 0.0165 BOB
23 kwi 2026	1 BOB = 60.7189 KMF	1 KMF = 0.0165 BOB
24 kwi 2026	1 BOB = 61.0843 KMF	1 KMF = 0.0164 BOB
25 kwi 2026	1 BOB = 60.7949 KMF	1 KMF = 0.0164 BOB
26 kwi 2026	1 BOB = 60.8811 KMF	1 KMF = 0.0164 BOB
27 kwi 2026	1 BOB = 60.7543 KMF	1 KMF = 0.0165 BOB
28 kwi 2026	1 BOB = 60.795 KMF	1 KMF = 0.0164 BOB
29 kwi 2026	1 BOB = 60.9079 KMF	1 KMF = 0.0164 BOB
30 kwi 2026	1 BOB = 61.0592 KMF	1 KMF = 0.0164 BOB

May 2026

Data	BOB-KMF	KMF-BOB
01 maj 2026	1 BOB = 60.7698 KMF	1 KMF = 0.0165 BOB
02 maj 2026	1 BOB = 60.7698 KMF	1 KMF = 0.0165 BOB
03 maj 2026	1 BOB = 60.7698 KMF	1 KMF = 0.0165 BOB
04 maj 2026	1 BOB = 60.5456 KMF	1 KMF = 0.0165 BOB
05 maj 2026	1 BOB = 60.8342 KMF	1 KMF = 0.0164 BOB
06 maj 2026	1 BOB = 60.8381 KMF	1 KMF = 0.0164 BOB
07 maj 2026	1 BOB = 60.618 KMF	1 KMF = 0.0165 BOB
08 maj 2026	1 BOB = 60.6386 KMF	1 KMF = 0.0165 BOB
09 maj 2026	1 BOB = 60.6535 KMF	1 KMF = 0.0165 BOB
10 maj 2026	1 BOB = 60.6535 KMF	1 KMF = 0.0165 BOB
11 maj 2026	1 BOB = 60.515 KMF	1 KMF = 0.0165 BOB
12 maj 2026	1 BOB = 60.6388 KMF	1 KMF = 0.0165 BOB
13 maj 2026	1 BOB = 60.778 KMF	1 KMF = 0.0165 BOB
14 maj 2026	1 BOB = 60.9139 KMF	1 KMF = 0.0164 BOB
15 maj 2026	1 BOB = 61.0422 KMF	1 KMF = 0.0164 BOB
16 maj 2026	1 BOB = 61.2378 KMF	1 KMF = 0.0163 BOB
17 maj 2026	1 BOB = 61.2378 KMF	1 KMF = 0.0163 BOB
18 maj 2026	1 BOB = 61.1505 KMF	1 KMF = 0.0164 BOB
19 maj 2026	1 BOB = 61.2016 KMF	1 KMF = 0.0163 BOB
20 maj 2026	1 BOB = 61.3451 KMF	1 KMF = 0.0163 BOB
21 maj 2026	1 BOB = 61.5206 KMF	1 KMF = 0.0163 BOB
22 maj 2026	1 BOB = 61.344 KMF	1 KMF = 0.0163 BOB
23 maj 2026	1 BOB = 61.5678 KMF	1 KMF = 0.0162 BOB
24 maj 2026	1 BOB = 61.5678 KMF	1 KMF = 0.0162 BOB
25 maj 2026	1 BOB = 61.5096 KMF	1 KMF = 0.0163 BOB
26 maj 2026	1 BOB = 61.2923 KMF	1 KMF = 0.0163 BOB
27 maj 2026	1 BOB = 61.3614 KMF	1 KMF = 0.0163 BOB
28 maj 2026	1 BOB = 61.3864 KMF	1 KMF = 0.0163 BOB
29 maj 2026	1 BOB = 61.2117 KMF	1 KMF = 0.0163 BOB
30 maj 2026	1 BOB = 61.067 KMF	1 KMF = 0.0164 BOB
31 maj 2026	1 BOB = 61.067 KMF	1 KMF = 0.0164 BOB

Jun 2026

Data	BOB-KMF	KMF-BOB
01 cze 2026	1 BOB = 61.0615 KMF	1 KMF = 0.0164 BOB
02 cze 2026	1 BOB = 61.3509 KMF	1 KMF = 0.0163 BOB

Informacje nt. kursów wymiany BOB-KMF oraz KMF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości