> Kursy wymiany BOB-KYD oraz KYD-BOB – 2025

Kursy wymiany BOB-KYD oraz KYD-BOB – 2025

Kursy wymiany BOB-KYD oraz KYD-BOB

Sprawdź poniżej kurs wymiany BOB-KYD oraz KYD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 0,1204 KYD

1 KYD = 8,3047 BOB

1 rok 2 lata 3 lata

BOB na KYDKYD na BOB

Jan 2025

Data	BOB-KYD	KYD-BOB
01 sty 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 sty 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 sty 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 sty 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Data	BOB-KYD	KYD-BOB
01 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 lut 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 lut 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 lut 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 lut 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 lut 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 lut 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 lut 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 lut 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Data	BOB-KYD	KYD-BOB
01 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mar 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mar 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mar 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mar 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mar 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mar 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mar 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Data	BOB-KYD	KYD-BOB
01 kwi 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 kwi 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 kwi 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 kwi 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 kwi 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 kwi 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 kwi 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 kwi 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 kwi 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 kwi 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 kwi 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Data	BOB-KYD	KYD-BOB
01 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 maj 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 maj 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 maj 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 maj 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
21 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
22 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
23 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
24 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
25 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
26 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
27 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
28 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
29 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
31 maj 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB

Jun 2025

Data	BOB-KYD	KYD-BOB
01 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
02 cze 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3212 BOB
03 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
04 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
05 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
08 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
09 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
11 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
12 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
13 cze 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB

Informacje nt. kursów wymiany BOB-KYD oraz KYD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości