> Kursy wymiany BOB-KZT oraz KZT-BOB – 2025

Kursy wymiany BOB-KZT oraz KZT-BOB – 2025

Kursy wymiany BOB-KZT oraz KZT-BOB

Sprawdź poniżej kurs wymiany BOB-KZT oraz KZT-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 74,0145 KZT

1 KZT = 0,0135 BOB

1 rok 2 lata 3 lata

BOB na KZTKZT na BOB

Jan 2025

Data	BOB-KZT	KZT-BOB
01 sty 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 sty 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 sty 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 sty 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 sty 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 sty 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 sty 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 sty 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 sty 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 sty 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 sty 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 sty 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 sty 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 sty 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 sty 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 sty 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 sty 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 sty 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 sty 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 sty 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 sty 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 sty 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 sty 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 sty 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 sty 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 sty 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 sty 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 sty 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 sty 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 sty 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 sty 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Data	BOB-KZT	KZT-BOB
01 lut 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 lut 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 lut 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 lut 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 lut 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 lut 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 lut 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 lut 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 lut 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 lut 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 lut 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 lut 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 lut 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 lut 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 lut 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 lut 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 lut 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 lut 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 lut 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 lut 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 lut 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 lut 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 lut 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 lut 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 lut 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 lut 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 lut 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 lut 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Data	BOB-KZT	KZT-BOB
01 mar 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Data	BOB-KZT	KZT-BOB
01 kwi 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 kwi 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 kwi 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 kwi 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB
05 kwi 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
06 kwi 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
07 kwi 2025	1 BOB = 75.6989 KZT	1 KZT = 0.0132 BOB
08 kwi 2025	1 BOB = 75.485 KZT	1 KZT = 0.0132 BOB
09 kwi 2025	1 BOB = 75.1208 KZT	1 KZT = 0.0133 BOB
10 kwi 2025	1 BOB = 75.3262 KZT	1 KZT = 0.0133 BOB
11 kwi 2025	1 BOB = 74.6577 KZT	1 KZT = 0.0134 BOB
12 kwi 2025	1 BOB = 74.7843 KZT	1 KZT = 0.0134 BOB
13 kwi 2025	1 BOB = 75.0228 KZT	1 KZT = 0.0133 BOB
14 kwi 2025	1 BOB = 74.489 KZT	1 KZT = 0.0134 BOB
15 kwi 2025	1 BOB = 74.8743 KZT	1 KZT = 0.0134 BOB
16 kwi 2025	1 BOB = 75.0427 KZT	1 KZT = 0.0133 BOB
17 kwi 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
18 kwi 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
19 kwi 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
20 kwi 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
21 kwi 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
22 kwi 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
23 kwi 2025	1 BOB = 75.0606 KZT	1 KZT = 0.0133 BOB
24 kwi 2025	1 BOB = 74.7889 KZT	1 KZT = 0.0134 BOB
25 kwi 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
26 kwi 2025	1 BOB = 74.5177 KZT	1 KZT = 0.0134 BOB
27 kwi 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
28 kwi 2025	1 BOB = 74.0608 KZT	1 KZT = 0.0135 BOB
29 kwi 2025	1 BOB = 74.0311 KZT	1 KZT = 0.0135 BOB
30 kwi 2025	1 BOB = 74.2676 KZT	1 KZT = 0.0135 BOB

May 2025

Data	BOB-KZT	KZT-BOB
01 maj 2025	1 BOB = 74.2548 KZT	1 KZT = 0.0135 BOB
02 maj 2025	1 BOB = 74.7618 KZT	1 KZT = 0.0134 BOB
03 maj 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
04 maj 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
05 maj 2025	1 BOB = 74.6958 KZT	1 KZT = 0.0134 BOB
06 maj 2025	1 BOB = 74.1919 KZT	1 KZT = 0.0135 BOB
07 maj 2025	1 BOB = 74.4557 KZT	1 KZT = 0.0134 BOB
08 maj 2025	1 BOB = 74.7398 KZT	1 KZT = 0.0134 BOB
09 maj 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
10 maj 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
11 maj 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
12 maj 2025	1 BOB = 73.7634 KZT	1 KZT = 0.0136 BOB
13 maj 2025	1 BOB = 73.5631 KZT	1 KZT = 0.0136 BOB
14 maj 2025	1 BOB = 73.5182 KZT	1 KZT = 0.0136 BOB
15 maj 2025	1 BOB = 73.9072 KZT	1 KZT = 0.0135 BOB
16 maj 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
17 maj 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
18 maj 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
19 maj 2025	1 BOB = 73.7551 KZT	1 KZT = 0.0136 BOB
20 maj 2025	1 BOB = 74.0901 KZT	1 KZT = 0.0135 BOB
21 maj 2025	1 BOB = 73.7856 KZT	1 KZT = 0.0136 BOB
22 maj 2025	1 BOB = 73.2933 KZT	1 KZT = 0.0136 BOB
23 maj 2025	1 BOB = 74.0131 KZT	1 KZT = 0.0135 BOB
24 maj 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
25 maj 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
26 maj 2025	1 BOB = 73.7676 KZT	1 KZT = 0.0136 BOB
27 maj 2025	1 BOB = 74.0767 KZT	1 KZT = 0.0135 BOB
28 maj 2025	1 BOB = 74.041 KZT	1 KZT = 0.0135 BOB
29 maj 2025	1 BOB = 73.5825 KZT	1 KZT = 0.0136 BOB
30 maj 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
31 maj 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB

Jun 2025

Data	BOB-KZT	KZT-BOB
01 cze 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
02 cze 2025	1 BOB = 73.7841 KZT	1 KZT = 0.0136 BOB
03 cze 2025	1 BOB = 74.1201 KZT	1 KZT = 0.0135 BOB
04 cze 2025	1 BOB = 73.8614 KZT	1 KZT = 0.0135 BOB
05 cze 2025	1 BOB = 73.8282 KZT	1 KZT = 0.0135 BOB
06 cze 2025	1 BOB = 73.8239 KZT	1 KZT = 0.0135 BOB
07 cze 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
08 cze 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
09 cze 2025	1 BOB = 73.6266 KZT	1 KZT = 0.0136 BOB
10 cze 2025	1 BOB = 73.5483 KZT	1 KZT = 0.0136 BOB
11 cze 2025	1 BOB = 73.7057 KZT	1 KZT = 0.0136 BOB
12 cze 2025	1 BOB = 73.9506 KZT	1 KZT = 0.0135 BOB
13 cze 2025	1 BOB = 74.2251 KZT	1 KZT = 0.0135 BOB

Informacje nt. kursów wymiany BOB-KZT oraz KZT-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości