> Kursy wymiany BOB-KZT oraz KZT-BOB – 2026

Kursy wymiany BOB-KZT oraz KZT-BOB – 2026

Kursy wymiany BOB-KZT oraz KZT-BOB

Sprawdź poniżej kurs wymiany BOB-KZT oraz KZT-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 70,3248 KZT

1 KZT = 0,0142 BOB

1 rok 2 lata 3 lata

BOB na KZTKZT na BOB

Jan 2026

Data	BOB-KZT	KZT-BOB
01 sty 2026	1 BOB = 73.2163 KZT	1 KZT = 0.0137 BOB
02 sty 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
03 sty 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
04 sty 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
05 sty 2026	1 BOB = 73.9529 KZT	1 KZT = 0.0135 BOB
06 sty 2026	1 BOB = 73.5938 KZT	1 KZT = 0.0136 BOB
07 sty 2026	1 BOB = 73.6918 KZT	1 KZT = 0.0136 BOB
08 sty 2026	1 BOB = 73.5009 KZT	1 KZT = 0.0136 BOB
09 sty 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
10 sty 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
11 sty 2026	1 BOB = 73.8122 KZT	1 KZT = 0.0135 BOB
12 sty 2026	1 BOB = 73.5918 KZT	1 KZT = 0.0136 BOB
13 sty 2026	1 BOB = 73.7021 KZT	1 KZT = 0.0136 BOB
14 sty 2026	1 BOB = 73.8712 KZT	1 KZT = 0.0135 BOB
15 sty 2026	1 BOB = 73.9417 KZT	1 KZT = 0.0135 BOB
16 sty 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
17 sty 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
18 sty 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
19 sty 2026	1 BOB = 73.3482 KZT	1 KZT = 0.0136 BOB
20 sty 2026	1 BOB = 73.5152 KZT	1 KZT = 0.0136 BOB
21 sty 2026	1 BOB = 73.3531 KZT	1 KZT = 0.0136 BOB
22 sty 2026	1 BOB = 73.0723 KZT	1 KZT = 0.0137 BOB
23 sty 2026	1 BOB = 72.8483 KZT	1 KZT = 0.0137 BOB
24 sty 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
25 sty 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
26 sty 2026	1 BOB = 72.5603 KZT	1 KZT = 0.0138 BOB
27 sty 2026	1 BOB = 72.9063 KZT	1 KZT = 0.0137 BOB
28 sty 2026	1 BOB = 72.9147 KZT	1 KZT = 0.0137 BOB
29 sty 2026	1 BOB = 72.9157 KZT	1 KZT = 0.0137 BOB
30 sty 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
31 sty 2026	1 BOB = 72.7828 KZT	1 KZT = 0.0137 BOB

Feb 2026

Data	BOB-KZT	KZT-BOB
01 lut 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
02 lut 2026	1 BOB = 72.8172 KZT	1 KZT = 0.0137 BOB
03 lut 2026	1 BOB = 72.554 KZT	1 KZT = 0.0138 BOB
04 lut 2026	1 BOB = 71.8914 KZT	1 KZT = 0.0139 BOB
05 lut 2026	1 BOB = 71.379 KZT	1 KZT = 0.014 BOB
06 lut 2026	1 BOB = 71.6015 KZT	1 KZT = 0.014 BOB
07 lut 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
08 lut 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
09 lut 2026	1 BOB = 71.3177 KZT	1 KZT = 0.014 BOB
10 lut 2026	1 BOB = 71.1968 KZT	1 KZT = 0.014 BOB
11 lut 2026	1 BOB = 71.4011 KZT	1 KZT = 0.014 BOB
12 lut 2026	1 BOB = 71.6056 KZT	1 KZT = 0.014 BOB
13 lut 2026	1 BOB = 71.6096 KZT	1 KZT = 0.014 BOB
14 lut 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
15 lut 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
16 lut 2026	1 BOB = 70.8497 KZT	1 KZT = 0.0141 BOB
17 lut 2026	1 BOB = 70.877 KZT	1 KZT = 0.0141 BOB
18 lut 2026	1 BOB = 70.7716 KZT	1 KZT = 0.0141 BOB
19 lut 2026	1 BOB = 71.2628 KZT	1 KZT = 0.014 BOB
20 lut 2026	1 BOB = 72.2359 KZT	1 KZT = 0.0138 BOB
21 lut 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
22 lut 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
23 lut 2026	1 BOB = 72.2331 KZT	1 KZT = 0.0138 BOB
24 lut 2026	1 BOB = 72.219 KZT	1 KZT = 0.0138 BOB
25 lut 2026	1 BOB = 72.6438 KZT	1 KZT = 0.0138 BOB
26 lut 2026	1 BOB = 72.1985 KZT	1 KZT = 0.0139 BOB
27 lut 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
28 lut 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB

Mar 2026

Data	BOB-KZT	KZT-BOB
01 mar 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
02 mar 2026	1 BOB = 71.94 KZT	1 KZT = 0.0139 BOB
03 mar 2026	1 BOB = 72.3939 KZT	1 KZT = 0.0138 BOB
04 mar 2026	1 BOB = 71.8377 KZT	1 KZT = 0.0139 BOB
05 mar 2026	1 BOB = 71.2499 KZT	1 KZT = 0.014 BOB
06 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
07 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
08 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
09 mar 2026	1 BOB = 71.8084 KZT	1 KZT = 0.0139 BOB
10 mar 2026	1 BOB = 70.5211 KZT	1 KZT = 0.0142 BOB
11 mar 2026	1 BOB = 71.1204 KZT	1 KZT = 0.0141 BOB
12 mar 2026	1 BOB = 70.8363 KZT	1 KZT = 0.0141 BOB
13 mar 2026	1 BOB = 70.8476 KZT	1 KZT = 0.0141 BOB
14 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
15 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
16 mar 2026	1 BOB = 69.6332 KZT	1 KZT = 0.0144 BOB
17 mar 2026	1 BOB = 69.7299 KZT	1 KZT = 0.0143 BOB
18 mar 2026	1 BOB = 69.8107 KZT	1 KZT = 0.0143 BOB
19 mar 2026	1 BOB = 69.5916 KZT	1 KZT = 0.0144 BOB
20 mar 2026	1 BOB = 69.5748 KZT	1 KZT = 0.0144 BOB
21 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
22 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
23 mar 2026	1 BOB = 69.7516 KZT	1 KZT = 0.0143 BOB
24 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
25 mar 2026	1 BOB = 69.8261 KZT	1 KZT = 0.0143 BOB
26 mar 2026	1 BOB = 69.5637 KZT	1 KZT = 0.0144 BOB
27 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
28 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
29 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
30 mar 2026	1 BOB = 69.4658 KZT	1 KZT = 0.0144 BOB
31 mar 2026	1 BOB = 68.9518 KZT	1 KZT = 0.0145 BOB

Apr 2026

Data	BOB-KZT	KZT-BOB
01 kwi 2026	1 BOB = 68.7996 KZT	1 KZT = 0.0145 BOB
02 kwi 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
03 kwi 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
04 kwi 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
05 kwi 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
06 kwi 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
07 kwi 2026	1 BOB = 67.2501 KZT	1 KZT = 0.0149 BOB
08 kwi 2026	1 BOB = 69.1922 KZT	1 KZT = 0.0145 BOB
09 kwi 2026	1 BOB = 69.0081 KZT	1 KZT = 0.0145 BOB
10 kwi 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
11 kwi 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
12 kwi 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
13 kwi 2026	1 BOB = 68.7809 KZT	1 KZT = 0.0145 BOB
14 kwi 2026	1 BOB = 68.7549 KZT	1 KZT = 0.0145 BOB
15 kwi 2026	1 BOB = 68.6554 KZT	1 KZT = 0.0146 BOB
16 kwi 2026	1 BOB = 68.2595 KZT	1 KZT = 0.0146 BOB
17 kwi 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
18 kwi 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
19 kwi 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
20 kwi 2026	1 BOB = 67.2559 KZT	1 KZT = 0.0149 BOB
21 kwi 2026	1 BOB = 67.1958 KZT	1 KZT = 0.0149 BOB
22 kwi 2026	1 BOB = 67.0603 KZT	1 KZT = 0.0149 BOB
23 kwi 2026	1 BOB = 67.0598 KZT	1 KZT = 0.0149 BOB
24 kwi 2026	1 BOB = 67.2237 KZT	1 KZT = 0.0149 BOB
25 kwi 2026	1 BOB = 67.1287 KZT	1 KZT = 0.0149 BOB
26 kwi 2026	1 BOB = 67.2239 KZT	1 KZT = 0.0149 BOB
27 kwi 2026	1 BOB = 66.2991 KZT	1 KZT = 0.0151 BOB
28 kwi 2026	1 BOB = 66.3351 KZT	1 KZT = 0.0151 BOB
29 kwi 2026	1 BOB = 67.0313 KZT	1 KZT = 0.0149 BOB
30 kwi 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB

May 2026

Data	BOB-KZT	KZT-BOB
01 maj 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
02 maj 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
03 maj 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
04 maj 2026	1 BOB = 66.8855 KZT	1 KZT = 0.015 BOB
05 maj 2026	1 BOB = 67.2502 KZT	1 KZT = 0.0149 BOB
06 maj 2026	1 BOB = 67.0157 KZT	1 KZT = 0.0149 BOB
07 maj 2026	1 BOB = 67.0192 KZT	1 KZT = 0.0149 BOB
08 maj 2026	1 BOB = 66.8793 KZT	1 KZT = 0.015 BOB
09 maj 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
10 maj 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
11 maj 2026	1 BOB = 67.0514 KZT	1 KZT = 0.0149 BOB
12 maj 2026	1 BOB = 67.1234 KZT	1 KZT = 0.0149 BOB
13 maj 2026	1 BOB = 67.9193 KZT	1 KZT = 0.0147 BOB
14 maj 2026	1 BOB = 68.5026 KZT	1 KZT = 0.0146 BOB
15 maj 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
16 maj 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
17 maj 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
18 maj 2026	1 BOB = 67.4355 KZT	1 KZT = 0.0148 BOB
19 maj 2026	1 BOB = 68.1497 KZT	1 KZT = 0.0147 BOB
20 maj 2026	1 BOB = 68.2847 KZT	1 KZT = 0.0146 BOB
21 maj 2026	1 BOB = 68.1844 KZT	1 KZT = 0.0147 BOB
22 maj 2026	1 BOB = 68.3441 KZT	1 KZT = 0.0146 BOB
23 maj 2026	1 BOB = 68.3441 KZT	1 KZT = 0.0146 BOB
24 maj 2026	1 BOB = 68.3441 KZT	1 KZT = 0.0146 BOB
25 maj 2026	1 BOB = 68.5047 KZT	1 KZT = 0.0146 BOB
26 maj 2026	1 BOB = 69.4692 KZT	1 KZT = 0.0144 BOB
27 maj 2026	1 BOB = 69.4558 KZT	1 KZT = 0.0144 BOB
28 maj 2026	1 BOB = 69.9738 KZT	1 KZT = 0.0143 BOB
29 maj 2026	1 BOB = 70.5196 KZT	1 KZT = 0.0142 BOB
30 maj 2026	1 BOB = 70.5196 KZT	1 KZT = 0.0142 BOB
31 maj 2026	1 BOB = 70.5196 KZT	1 KZT = 0.0142 BOB

Jun 2026

Data	BOB-KZT	KZT-BOB
01 cze 2026	1 BOB = 70.7729 KZT	1 KZT = 0.0141 BOB
02 cze 2026	1 BOB = 70.7729 KZT	1 KZT = 0.0141 BOB

Informacje nt. kursów wymiany BOB-KZT oraz KZT-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości