> Kursy wymiany BOB-LKR oraz LKR-BOB – 2025

Kursy wymiany BOB-LKR oraz LKR-BOB – 2025

Kursy wymiany BOB-LKR oraz LKR-BOB

Sprawdź poniżej kurs wymiany BOB-LKR oraz LKR-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 43,0322 LKR

1 LKR = 0,0232 BOB

1 rok 2 lata 3 lata

BOB na LKRLKR na BOB

Jan 2025

Data	BOB-LKR	LKR-BOB
01 sty 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 sty 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 sty 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 sty 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 sty 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 sty 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 sty 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 sty 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 sty 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 sty 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 sty 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 sty 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 sty 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 sty 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 sty 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 sty 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 sty 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 sty 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 sty 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 sty 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 sty 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 sty 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 sty 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 sty 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 sty 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 sty 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 sty 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 sty 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 sty 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 sty 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 sty 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Data	BOB-LKR	LKR-BOB
01 lut 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 lut 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 lut 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 lut 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 lut 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 lut 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 lut 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 lut 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 lut 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 lut 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 lut 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 lut 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 lut 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 lut 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 lut 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 lut 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 lut 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 lut 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 lut 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 lut 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 lut 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 lut 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 lut 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 lut 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 lut 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 lut 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 lut 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 lut 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Data	BOB-LKR	LKR-BOB
01 mar 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 mar 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 mar 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 mar 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 mar 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 mar 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 mar 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 mar 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 mar 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 mar 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 mar 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 mar 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 mar 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 mar 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 mar 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 mar 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 mar 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 mar 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 mar 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 mar 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 mar 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 mar 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 mar 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 mar 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 mar 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 mar 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 mar 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Data	BOB-LKR	LKR-BOB
01 kwi 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 kwi 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 kwi 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 kwi 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 kwi 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 kwi 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 kwi 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 kwi 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 kwi 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 kwi 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 kwi 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 kwi 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 kwi 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 kwi 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 kwi 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 kwi 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 kwi 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 kwi 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 kwi 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 kwi 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 kwi 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 kwi 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 kwi 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 kwi 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 kwi 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 kwi 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 kwi 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 kwi 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 kwi 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 kwi 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Data	BOB-LKR	LKR-BOB
01 maj 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 maj 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 maj 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 maj 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 maj 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 maj 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 maj 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 maj 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 maj 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 maj 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 maj 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 maj 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 maj 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 maj 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 maj 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 maj 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 maj 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 maj 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 maj 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 maj 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 maj 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 maj 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 maj 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 maj 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 maj 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Data	BOB-LKR	LKR-BOB
01 cze 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 cze 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB
03 cze 2025	1 BOB = 43.3192 LKR	1 LKR = 0.0231 BOB
04 cze 2025	1 BOB = 43.3151 LKR	1 LKR = 0.0231 BOB
05 cze 2025	1 BOB = 43.2924 LKR	1 LKR = 0.0231 BOB
06 cze 2025	1 BOB = 43.3022 LKR	1 LKR = 0.0231 BOB
07 cze 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
08 cze 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
09 cze 2025	1 BOB = 43.2728 LKR	1 LKR = 0.0231 BOB
10 cze 2025	1 BOB = 43.2835 LKR	1 LKR = 0.0231 BOB
11 cze 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
12 cze 2025	1 BOB = 43.285 LKR	1 LKR = 0.0231 BOB
13 cze 2025	1 BOB = 43.3301 LKR	1 LKR = 0.0231 BOB

Informacje nt. kursów wymiany BOB-LKR oraz LKR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości