> Kursy wymiany BOB-LSL oraz LSL-BOB – 2025

Kursy wymiany BOB-LSL oraz LSL-BOB – 2025

Kursy wymiany BOB-LSL oraz LSL-BOB

Sprawdź poniżej kurs wymiany BOB-LSL oraz LSL-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 2,6709 LSL

1 LSL = 0,3744 BOB

1 rok 2 lata 3 lata

BOB na LSLLSL na BOB

Jan 2025

Data	BOB-LSL	LSL-BOB
01 sty 2025	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
02 sty 2025	1 BOB = 2.7087 LSL	1 LSL = 0.3692 BOB
03 sty 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
04 sty 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
05 sty 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
06 sty 2025	1 BOB = 2.6819 LSL	1 LSL = 0.3729 BOB
07 sty 2025	1 BOB = 2.6895 LSL	1 LSL = 0.3718 BOB
08 sty 2025	1 BOB = 2.7308 LSL	1 LSL = 0.3662 BOB
09 sty 2025	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
10 sty 2025	1 BOB = 2.7504 LSL	1 LSL = 0.3636 BOB
11 sty 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
12 sty 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
13 sty 2025	1 BOB = 2.7675 LSL	1 LSL = 0.3613 BOB
14 sty 2025	1 BOB = 2.7452 LSL	1 LSL = 0.3643 BOB
15 sty 2025	1 BOB = 2.735 LSL	1 LSL = 0.3656 BOB
16 sty 2025	1 BOB = 2.7311 LSL	1 LSL = 0.3661 BOB
17 sty 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
18 sty 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
19 sty 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
20 sty 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
21 sty 2025	1 BOB = 2.6981 LSL	1 LSL = 0.3706 BOB
22 sty 2025	1 BOB = 2.698 LSL	1 LSL = 0.3706 BOB
23 sty 2025	1 BOB = 2.6861 LSL	1 LSL = 0.3723 BOB
24 sty 2025	1 BOB = 2.658 LSL	1 LSL = 0.3762 BOB
25 sty 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
26 sty 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
27 sty 2025	1 BOB = 2.6884 LSL	1 LSL = 0.372 BOB
28 sty 2025	1 BOB = 2.7052 LSL	1 LSL = 0.3697 BOB
29 sty 2025	1 BOB = 2.7001 LSL	1 LSL = 0.3704 BOB
30 sty 2025	1 BOB = 2.6802 LSL	1 LSL = 0.3731 BOB
31 sty 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB

Feb 2025

Data	BOB-LSL	LSL-BOB
01 lut 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
02 lut 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
03 lut 2025	1 BOB = 2.7305 LSL	1 LSL = 0.3662 BOB
04 lut 2025	1 BOB = 2.716 LSL	1 LSL = 0.3682 BOB
05 lut 2025	1 BOB = 2.6946 LSL	1 LSL = 0.3711 BOB
06 lut 2025	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
07 lut 2025	1 BOB = 2.6675 LSL	1 LSL = 0.3749 BOB
08 lut 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
09 lut 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
10 lut 2025	1 BOB = 2.6575 LSL	1 LSL = 0.3763 BOB
11 lut 2025	1 BOB = 2.6728 LSL	1 LSL = 0.3741 BOB
12 lut 2025	1 BOB = 2.6686 LSL	1 LSL = 0.3747 BOB
13 lut 2025	1 BOB = 2.6687 LSL	1 LSL = 0.3747 BOB
14 lut 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
15 lut 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
16 lut 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
17 lut 2025	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
18 lut 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
19 lut 2025	1 BOB = 2.6772 LSL	1 LSL = 0.3735 BOB
20 lut 2025	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
21 lut 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
22 lut 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
23 lut 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
24 lut 2025	1 BOB = 2.6498 LSL	1 LSL = 0.3774 BOB
25 lut 2025	1 BOB = 2.6577 LSL	1 LSL = 0.3763 BOB
26 lut 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
27 lut 2025	1 BOB = 2.6689 LSL	1 LSL = 0.3747 BOB
28 lut 2025	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB

Mar 2025

Data	BOB-LSL	LSL-BOB
01 mar 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
02 mar 2025	1 BOB = 2.6994 LSL	1 LSL = 0.3705 BOB
03 mar 2025	1 BOB = 2.6985 LSL	1 LSL = 0.3706 BOB
04 mar 2025	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
05 mar 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
06 mar 2025	1 BOB = 2.6537 LSL	1 LSL = 0.3768 BOB
07 mar 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
08 mar 2025	1 BOB = 2.6375 LSL	1 LSL = 0.3792 BOB
09 mar 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
10 mar 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
11 mar 2025	1 BOB = 2.6477 LSL	1 LSL = 0.3777 BOB
12 mar 2025	1 BOB = 2.6655 LSL	1 LSL = 0.3752 BOB
13 mar 2025	1 BOB = 2.6617 LSL	1 LSL = 0.3757 BOB
14 mar 2025	1 BOB = 2.6519 LSL	1 LSL = 0.3771 BOB
15 mar 2025	1 BOB = 2.633 LSL	1 LSL = 0.3798 BOB
16 mar 2025	1 BOB = 2.6354 LSL	1 LSL = 0.3794 BOB
17 mar 2025	1 BOB = 2.6243 LSL	1 LSL = 0.3811 BOB
18 mar 2025	1 BOB = 2.6172 LSL	1 LSL = 0.3821 BOB
19 mar 2025	1 BOB = 2.6216 LSL	1 LSL = 0.3814 BOB
20 mar 2025	1 BOB = 2.628 LSL	1 LSL = 0.3805 BOB
21 mar 2025	1 BOB = 2.6257 LSL	1 LSL = 0.3808 BOB
22 mar 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
23 mar 2025	1 BOB = 2.6382 LSL	1 LSL = 0.379 BOB
24 mar 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
25 mar 2025	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
26 mar 2025	1 BOB = 2.6431 LSL	1 LSL = 0.3783 BOB
27 mar 2025	1 BOB = 2.6366 LSL	1 LSL = 0.3793 BOB
28 mar 2025	1 BOB = 2.6299 LSL	1 LSL = 0.3802 BOB
29 mar 2025	1 BOB = 2.6927 LSL	1 LSL = 0.3714 BOB
30 mar 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
31 mar 2025	1 BOB = 2.6448 LSL	1 LSL = 0.3781 BOB

Apr 2025

Data	BOB-LSL	LSL-BOB
01 kwi 2025	1 BOB = 2.6566 LSL	1 LSL = 0.3764 BOB
02 kwi 2025	1 BOB = 2.7042 LSL	1 LSL = 0.3698 BOB
03 kwi 2025	1 BOB = 2.7156 LSL	1 LSL = 0.3682 BOB
04 kwi 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
05 kwi 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
06 kwi 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
07 kwi 2025	1 BOB = 2.7972 LSL	1 LSL = 0.3575 BOB
08 kwi 2025	1 BOB = 2.8362 LSL	1 LSL = 0.3526 BOB
09 kwi 2025	1 BOB = 2.8538 LSL	1 LSL = 0.3504 BOB
10 kwi 2025	1 BOB = 2.8683 LSL	1 LSL = 0.3486 BOB
11 kwi 2025	1 BOB = 2.8256 LSL	1 LSL = 0.3539 BOB
12 kwi 2025	1 BOB = 2.7917 LSL	1 LSL = 0.3582 BOB
13 kwi 2025	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
14 kwi 2025	1 BOB = 2.7629 LSL	1 LSL = 0.3619 BOB
15 kwi 2025	1 BOB = 2.7339 LSL	1 LSL = 0.3658 BOB
16 kwi 2025	1 BOB = 2.7515 LSL	1 LSL = 0.3634 BOB
17 kwi 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
18 kwi 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
19 kwi 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
20 kwi 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
21 kwi 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
22 kwi 2025	1 BOB = 2.6976 LSL	1 LSL = 0.3707 BOB
23 kwi 2025	1 BOB = 2.6876 LSL	1 LSL = 0.3721 BOB
24 kwi 2025	1 BOB = 2.7007 LSL	1 LSL = 0.3703 BOB
25 kwi 2025	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
26 kwi 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
27 kwi 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
28 kwi 2025	1 BOB = 2.6963 LSL	1 LSL = 0.3709 BOB
29 kwi 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
30 kwi 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB

May 2025

Data	BOB-LSL	LSL-BOB
01 maj 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB
02 maj 2025	1 BOB = 2.6639 LSL	1 LSL = 0.3754 BOB
03 maj 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
04 maj 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
05 maj 2025	1 BOB = 2.6446 LSL	1 LSL = 0.3781 BOB
06 maj 2025	1 BOB = 2.6324 LSL	1 LSL = 0.3799 BOB
07 maj 2025	1 BOB = 2.6467 LSL	1 LSL = 0.3778 BOB
08 maj 2025	1 BOB = 2.6332 LSL	1 LSL = 0.3798 BOB
09 maj 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
10 maj 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
11 maj 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
12 maj 2025	1 BOB = 2.643 LSL	1 LSL = 0.3784 BOB
13 maj 2025	1 BOB = 2.6521 LSL	1 LSL = 0.3771 BOB
14 maj 2025	1 BOB = 2.6388 LSL	1 LSL = 0.379 BOB
15 maj 2025	1 BOB = 2.625 LSL	1 LSL = 0.381 BOB
16 maj 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
17 maj 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
18 maj 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
19 maj 2025	1 BOB = 2.6077 LSL	1 LSL = 0.3835 BOB
20 maj 2025	1 BOB = 2.6049 LSL	1 LSL = 0.3839 BOB
21 maj 2025	1 BOB = 2.5858 LSL	1 LSL = 0.3867 BOB
22 maj 2025	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
23 maj 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
24 maj 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
25 maj 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
26 maj 2025	1 BOB = 2.5844 LSL	1 LSL = 0.3869 BOB
27 maj 2025	1 BOB = 2.5901 LSL	1 LSL = 0.3861 BOB
28 maj 2025	1 BOB = 2.591 LSL	1 LSL = 0.386 BOB
29 maj 2025	1 BOB = 2.5837 LSL	1 LSL = 0.387 BOB
30 maj 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
31 maj 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB

Jun 2025

Data	BOB-LSL	LSL-BOB
01 cze 2025	1 BOB = 2.5883 LSL	1 LSL = 0.3864 BOB
02 cze 2025	1 BOB = 2.5868 LSL	1 LSL = 0.3866 BOB
03 cze 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
04 cze 2025	1 BOB = 2.5819 LSL	1 LSL = 0.3873 BOB
05 cze 2025	1 BOB = 2.5689 LSL	1 LSL = 0.3893 BOB
06 cze 2025	1 BOB = 2.5701 LSL	1 LSL = 0.3891 BOB
07 cze 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
08 cze 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
09 cze 2025	1 BOB = 2.5644 LSL	1 LSL = 0.3899 BOB
10 cze 2025	1 BOB = 2.5665 LSL	1 LSL = 0.3896 BOB
11 cze 2025	1 BOB = 2.5757 LSL	1 LSL = 0.3882 BOB
12 cze 2025	1 BOB = 2.5758 LSL	1 LSL = 0.3882 BOB
13 cze 2025	1 BOB = 2.6043 LSL	1 LSL = 0.384 BOB

Informacje nt. kursów wymiany BOB-LSL oraz LSL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości