> Kursy wymiany BOB-LSL oraz LSL-BOB – 2026

Kursy wymiany BOB-LSL oraz LSL-BOB – 2026

Kursy wymiany BOB-LSL oraz LSL-BOB

Sprawdź poniżej kurs wymiany BOB-LSL oraz LSL-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 2,3772 LSL

1 LSL = 0,4207 BOB

1 rok 2 lata 3 lata

BOB na LSLLSL na BOB

Jan 2026

Data	BOB-LSL	LSL-BOB
01 sty 2026	1 BOB = 2.3903 LSL	1 LSL = 0.4184 BOB
02 sty 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
03 sty 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
04 sty 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
05 sty 2026	1 BOB = 2.3739 LSL	1 LSL = 0.4212 BOB
06 sty 2026	1 BOB = 2.3666 LSL	1 LSL = 0.4225 BOB
07 sty 2026	1 BOB = 2.3723 LSL	1 LSL = 0.4215 BOB
08 sty 2026	1 BOB = 2.3794 LSL	1 LSL = 0.4203 BOB
09 sty 2026	1 BOB = 2.3899 LSL	1 LSL = 0.4184 BOB
10 sty 2026	1 BOB = 2.3836 LSL	1 LSL = 0.4195 BOB
11 sty 2026	1 BOB = 2.3914 LSL	1 LSL = 0.4182 BOB
12 sty 2026	1 BOB = 2.3681 LSL	1 LSL = 0.4223 BOB
13 sty 2026	1 BOB = 2.3777 LSL	1 LSL = 0.4206 BOB
14 sty 2026	1 BOB = 2.3746 LSL	1 LSL = 0.4211 BOB
15 sty 2026	1 BOB = 2.3686 LSL	1 LSL = 0.4222 BOB
16 sty 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
17 sty 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
18 sty 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
19 sty 2026	1 BOB = 2.376 LSL	1 LSL = 0.4209 BOB
20 sty 2026	1 BOB = 2.3784 LSL	1 LSL = 0.4204 BOB
21 sty 2026	1 BOB = 2.3673 LSL	1 LSL = 0.4224 BOB
22 sty 2026	1 BOB = 2.3418 LSL	1 LSL = 0.427 BOB
23 sty 2026	1 BOB = 2.3352 LSL	1 LSL = 0.4282 BOB
24 sty 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
25 sty 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
26 sty 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
27 sty 2026	1 BOB = 2.3206 LSL	1 LSL = 0.4309 BOB
28 sty 2026	1 BOB = 2.301 LSL	1 LSL = 0.4346 BOB
29 sty 2026	1 BOB = 2.3011 LSL	1 LSL = 0.4346 BOB
30 sty 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
31 sty 2026	1 BOB = 2.3178 LSL	1 LSL = 0.4314 BOB

Feb 2026

Data	BOB-LSL	LSL-BOB
01 lut 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
02 lut 2026	1 BOB = 2.3086 LSL	1 LSL = 0.4332 BOB
03 lut 2026	1 BOB = 2.3179 LSL	1 LSL = 0.4314 BOB
04 lut 2026	1 BOB = 2.3128 LSL	1 LSL = 0.4324 BOB
05 lut 2026	1 BOB = 2.3381 LSL	1 LSL = 0.4277 BOB
06 lut 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
07 lut 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
08 lut 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
09 lut 2026	1 BOB = 2.3146 LSL	1 LSL = 0.432 BOB
10 lut 2026	1 BOB = 2.3053 LSL	1 LSL = 0.4338 BOB
11 lut 2026	1 BOB = 2.2981 LSL	1 LSL = 0.4351 BOB
12 lut 2026	1 BOB = 2.2962 LSL	1 LSL = 0.4355 BOB
13 lut 2026	1 BOB = 2.3225 LSL	1 LSL = 0.4306 BOB
14 lut 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
15 lut 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
16 lut 2026	1 BOB = 2.3025 LSL	1 LSL = 0.4343 BOB
17 lut 2026	1 BOB = 2.3175 LSL	1 LSL = 0.4315 BOB
18 lut 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
19 lut 2026	1 BOB = 2.3417 LSL	1 LSL = 0.427 BOB
20 lut 2026	1 BOB = 2.3316 LSL	1 LSL = 0.4289 BOB
21 lut 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
22 lut 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
23 lut 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
24 lut 2026	1 BOB = 2.3148 LSL	1 LSL = 0.432 BOB
25 lut 2026	1 BOB = 2.3007 LSL	1 LSL = 0.4347 BOB
26 lut 2026	1 BOB = 2.2987 LSL	1 LSL = 0.435 BOB
27 lut 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
28 lut 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB

Mar 2026

Data	BOB-LSL	LSL-BOB
01 mar 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
02 mar 2026	1 BOB = 2.3193 LSL	1 LSL = 0.4312 BOB
03 mar 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
04 mar 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
05 mar 2026	1 BOB = 2.3879 LSL	1 LSL = 0.4188 BOB
06 mar 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
07 mar 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
08 mar 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
09 mar 2026	1 BOB = 2.4177 LSL	1 LSL = 0.4136 BOB
10 mar 2026	1 BOB = 2.3555 LSL	1 LSL = 0.4245 BOB
11 mar 2026	1 BOB = 2.3716 LSL	1 LSL = 0.4217 BOB
12 mar 2026	1 BOB = 2.3908 LSL	1 LSL = 0.4183 BOB
13 mar 2026	1 BOB = 2.4303 LSL	1 LSL = 0.4115 BOB
14 mar 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
15 mar 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
16 mar 2026	1 BOB = 2.4259 LSL	1 LSL = 0.4122 BOB
17 mar 2026	1 BOB = 2.4209 LSL	1 LSL = 0.4131 BOB
18 mar 2026	1 BOB = 2.4156 LSL	1 LSL = 0.414 BOB
19 mar 2026	1 BOB = 2.4383 LSL	1 LSL = 0.4101 BOB
20 mar 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
21 mar 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
22 mar 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
23 mar 2026	1 BOB = 2.4538 LSL	1 LSL = 0.4075 BOB
24 mar 2026	1 BOB = 2.4617 LSL	1 LSL = 0.4062 BOB
25 mar 2026	1 BOB = 2.4377 LSL	1 LSL = 0.4102 BOB
26 mar 2026	1 BOB = 2.4703 LSL	1 LSL = 0.4048 BOB
27 mar 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
28 mar 2026	1 BOB = 2.4741 LSL	1 LSL = 0.4042 BOB
29 mar 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
30 mar 2026	1 BOB = 2.4788 LSL	1 LSL = 0.4034 BOB
31 mar 2026	1 BOB = 2.4827 LSL	1 LSL = 0.4028 BOB

Apr 2026

Data	BOB-LSL	LSL-BOB
01 kwi 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
02 kwi 2026	1 BOB = 2.4591 LSL	1 LSL = 0.4067 BOB
03 kwi 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
04 kwi 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
05 kwi 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
06 kwi 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
07 kwi 2026	1 BOB = 2.4455 LSL	1 LSL = 0.4089 BOB
08 kwi 2026	1 BOB = 2.3758 LSL	1 LSL = 0.4209 BOB
09 kwi 2026	1 BOB = 2.3848 LSL	1 LSL = 0.4193 BOB
10 kwi 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
11 kwi 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
12 kwi 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
13 kwi 2026	1 BOB = 2.392 LSL	1 LSL = 0.4181 BOB
14 kwi 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
15 kwi 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
16 kwi 2026	1 BOB = 2.3734 LSL	1 LSL = 0.4213 BOB
17 kwi 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
18 kwi 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
19 kwi 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
20 kwi 2026	1 BOB = 2.3613 LSL	1 LSL = 0.4235 BOB
21 kwi 2026	1 BOB = 2.3678 LSL	1 LSL = 0.4223 BOB
22 kwi 2026	1 BOB = 2.379 LSL	1 LSL = 0.4203 BOB
23 kwi 2026	1 BOB = 2.379 LSL	1 LSL = 0.4204 BOB
24 kwi 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
25 kwi 2026	1 BOB = 2.403 LSL	1 LSL = 0.4161 BOB
26 kwi 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
27 kwi 2026	1 BOB = 2.3849 LSL	1 LSL = 0.4193 BOB
28 kwi 2026	1 BOB = 2.401 LSL	1 LSL = 0.4165 BOB
29 kwi 2026	1 BOB = 2.3999 LSL	1 LSL = 0.4167 BOB
30 kwi 2026	1 BOB = 2.4261 LSL	1 LSL = 0.4122 BOB

May 2026

Data	BOB-LSL	LSL-BOB
01 maj 2026	1 BOB = 2.4105 LSL	1 LSL = 0.4149 BOB
02 maj 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
03 maj 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
04 maj 2026	1 BOB = 2.4114 LSL	1 LSL = 0.4147 BOB
05 maj 2026	1 BOB = 2.422 LSL	1 LSL = 0.4129 BOB
06 maj 2026	1 BOB = 2.3591 LSL	1 LSL = 0.4239 BOB
07 maj 2026	1 BOB = 2.3612 LSL	1 LSL = 0.4235 BOB
08 maj 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
09 maj 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
10 maj 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
11 maj 2026	1 BOB = 2.3787 LSL	1 LSL = 0.4204 BOB
12 maj 2026	1 BOB = 2.3921 LSL	1 LSL = 0.418 BOB
13 maj 2026	1 BOB = 2.3827 LSL	1 LSL = 0.4197 BOB
14 maj 2026	1 BOB = 2.3755 LSL	1 LSL = 0.421 BOB
15 maj 2026	1 BOB = 2.3971 LSL	1 LSL = 0.4172 BOB
16 maj 2026	1 BOB = 2.3971 LSL	1 LSL = 0.4172 BOB
17 maj 2026	1 BOB = 2.3971 LSL	1 LSL = 0.4172 BOB
18 maj 2026	1 BOB = 2.4075 LSL	1 LSL = 0.4154 BOB
19 maj 2026	1 BOB = 2.4073 LSL	1 LSL = 0.4154 BOB
20 maj 2026	1 BOB = 2.4025 LSL	1 LSL = 0.4162 BOB
21 maj 2026	1 BOB = 2.3979 LSL	1 LSL = 0.417 BOB
22 maj 2026	1 BOB = 2.3871 LSL	1 LSL = 0.4189 BOB
23 maj 2026	1 BOB = 2.3871 LSL	1 LSL = 0.4189 BOB
24 maj 2026	1 BOB = 2.3871 LSL	1 LSL = 0.4189 BOB
25 maj 2026	1 BOB = 2.3629 LSL	1 LSL = 0.4232 BOB
26 maj 2026	1 BOB = 2.3557 LSL	1 LSL = 0.4245 BOB
27 maj 2026	1 BOB = 2.3668 LSL	1 LSL = 0.4225 BOB
28 maj 2026	1 BOB = 2.3728 LSL	1 LSL = 0.4214 BOB
29 maj 2026	1 BOB = 2.3507 LSL	1 LSL = 0.4254 BOB
30 maj 2026	1 BOB = 2.3501 LSL	1 LSL = 0.4255 BOB
31 maj 2026	1 BOB = 2.3501 LSL	1 LSL = 0.4255 BOB

Jun 2026

Data	BOB-LSL	LSL-BOB
01 cze 2026	1 BOB = 2.3518 LSL	1 LSL = 0.4252 BOB
02 cze 2026	1 BOB = 2.3518 LSL	1 LSL = 0.4252 BOB

Informacje nt. kursów wymiany BOB-LSL oraz LSL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości