> Kursy wymiany BOB-MDL oraz MDL-BOB – 2025

Kursy wymiany BOB-MDL oraz MDL-BOB – 2025

Kursy wymiany BOB-MDL oraz MDL-BOB

Sprawdź poniżej kurs wymiany BOB-MDL oraz MDL-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 2,6016 MDL

1 MDL = 0,3844 BOB

1 rok 2 lata 3 lata

BOB na MDLMDL na BOB

Jan 2025

Data	BOB-MDL	MDL-BOB
01 sty 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 sty 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 sty 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 sty 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 sty 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 sty 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 sty 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 sty 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 sty 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 sty 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 sty 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 sty 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 sty 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 sty 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 sty 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 sty 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 sty 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 sty 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 sty 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 sty 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 sty 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 sty 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 sty 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 sty 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 sty 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 sty 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 sty 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 sty 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 sty 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 sty 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 sty 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Data	BOB-MDL	MDL-BOB
01 lut 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 lut 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 lut 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 lut 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 lut 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 lut 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 lut 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 lut 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 lut 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 lut 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 lut 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 lut 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 lut 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 lut 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 lut 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 lut 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 lut 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 lut 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 lut 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 lut 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 lut 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 lut 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 lut 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 lut 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 lut 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 lut 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 lut 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 lut 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Data	BOB-MDL	MDL-BOB
01 mar 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Data	BOB-MDL	MDL-BOB
01 kwi 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 kwi 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 kwi 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 kwi 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
05 kwi 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
06 kwi 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
07 kwi 2025	1 BOB = 2.5617 MDL	1 MDL = 0.3904 BOB
08 kwi 2025	1 BOB = 2.5722 MDL	1 MDL = 0.3888 BOB
09 kwi 2025	1 BOB = 2.5687 MDL	1 MDL = 0.3893 BOB
10 kwi 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
11 kwi 2025	1 BOB = 2.5672 MDL	1 MDL = 0.3895 BOB
12 kwi 2025	1 BOB = 2.5651 MDL	1 MDL = 0.3898 BOB
13 kwi 2025	1 BOB = 2.5607 MDL	1 MDL = 0.3905 BOB
14 kwi 2025	1 BOB = 2.5453 MDL	1 MDL = 0.3929 BOB
15 kwi 2025	1 BOB = 2.5001 MDL	1 MDL = 0.4 BOB
16 kwi 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
17 kwi 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
18 kwi 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
19 kwi 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
20 kwi 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
21 kwi 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
22 kwi 2025	1 BOB = 2.4754 MDL	1 MDL = 0.404 BOB
23 kwi 2025	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
24 kwi 2025	1 BOB = 2.5 MDL	1 MDL = 0.4 BOB
25 kwi 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
26 kwi 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
27 kwi 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
28 kwi 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
29 kwi 2025	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
30 kwi 2025	1 BOB = 2.4841 MDL	1 MDL = 0.4026 BOB

May 2025

Data	BOB-MDL	MDL-BOB
01 maj 2025	1 BOB = 2.4842 MDL	1 MDL = 0.4025 BOB
02 maj 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
03 maj 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
04 maj 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
05 maj 2025	1 BOB = 2.4868 MDL	1 MDL = 0.4021 BOB
06 maj 2025	1 BOB = 2.4707 MDL	1 MDL = 0.4048 BOB
07 maj 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
08 maj 2025	1 BOB = 2.4926 MDL	1 MDL = 0.4012 BOB
09 maj 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
10 maj 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
11 maj 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
12 maj 2025	1 BOB = 2.4945 MDL	1 MDL = 0.4009 BOB
13 maj 2025	1 BOB = 2.5297 MDL	1 MDL = 0.3953 BOB
14 maj 2025	1 BOB = 2.5238 MDL	1 MDL = 0.3962 BOB
15 maj 2025	1 BOB = 2.5211 MDL	1 MDL = 0.3966 BOB
16 maj 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
17 maj 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
18 maj 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
19 maj 2025	1 BOB = 2.5169 MDL	1 MDL = 0.3973 BOB
20 maj 2025	1 BOB = 2.518 MDL	1 MDL = 0.3971 BOB
21 maj 2025	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
22 maj 2025	1 BOB = 2.513 MDL	1 MDL = 0.3979 BOB
23 maj 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
24 maj 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
25 maj 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
26 maj 2025	1 BOB = 2.4941 MDL	1 MDL = 0.4009 BOB
27 maj 2025	1 BOB = 2.4941 MDL	1 MDL = 0.401 BOB
28 maj 2025	1 BOB = 2.5015 MDL	1 MDL = 0.3998 BOB
29 maj 2025	1 BOB = 2.5087 MDL	1 MDL = 0.3986 BOB
30 maj 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB
31 maj 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB

Jun 2025

Data	BOB-MDL	MDL-BOB
01 cze 2025	1 BOB = 2.5075 MDL	1 MDL = 0.3988 BOB
02 cze 2025	1 BOB = 2.489 MDL	1 MDL = 0.4018 BOB
03 cze 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4018 BOB
04 cze 2025	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
05 cze 2025	1 BOB = 2.4986 MDL	1 MDL = 0.4002 BOB
06 cze 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
07 cze 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
08 cze 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
09 cze 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
10 cze 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
11 cze 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
12 cze 2025	1 BOB = 2.479 MDL	1 MDL = 0.4034 BOB
13 cze 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB

Informacje nt. kursów wymiany BOB-MDL oraz MDL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości