> Kursy wymiany BOB-MDL oraz MDL-BOB – 2026

Kursy wymiany BOB-MDL oraz MDL-BOB – 2026

Kursy wymiany BOB-MDL oraz MDL-BOB

Sprawdź poniżej kurs wymiany BOB-MDL oraz MDL-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 2,4864 MDL

1 MDL = 0,4022 BOB

1 rok 2 lata 3 lata

BOB na MDLMDL na BOB

Jan 2026

Data	BOB-MDL	MDL-BOB
01 sty 2026	1 BOB = 2.4304 MDL	1 MDL = 0.4115 BOB
02 sty 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
03 sty 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
04 sty 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
05 sty 2026	1 BOB = 2.4312 MDL	1 MDL = 0.4113 BOB
06 sty 2026	1 BOB = 2.4389 MDL	1 MDL = 0.41 BOB
07 sty 2026	1 BOB = 2.4144 MDL	1 MDL = 0.4142 BOB
08 sty 2026	1 BOB = 2.4082 MDL	1 MDL = 0.4152 BOB
09 sty 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
10 sty 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
11 sty 2026	1 BOB = 2.4491 MDL	1 MDL = 0.4083 BOB
12 sty 2026	1 BOB = 2.4499 MDL	1 MDL = 0.4082 BOB
13 sty 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
14 sty 2026	1 BOB = 2.474 MDL	1 MDL = 0.4042 BOB
15 sty 2026	1 BOB = 2.476 MDL	1 MDL = 0.4039 BOB
16 sty 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
17 sty 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
18 sty 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
19 sty 2026	1 BOB = 2.4628 MDL	1 MDL = 0.406 BOB
20 sty 2026	1 BOB = 2.4653 MDL	1 MDL = 0.4056 BOB
21 sty 2026	1 BOB = 2.453 MDL	1 MDL = 0.4077 BOB
22 sty 2026	1 BOB = 2.4649 MDL	1 MDL = 0.4057 BOB
23 sty 2026	1 BOB = 2.4629 MDL	1 MDL = 0.406 BOB
24 sty 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
25 sty 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
26 sty 2026	1 BOB = 2.4362 MDL	1 MDL = 0.4105 BOB
27 sty 2026	1 BOB = 2.4399 MDL	1 MDL = 0.4098 BOB
28 sty 2026	1 BOB = 2.4268 MDL	1 MDL = 0.4121 BOB
29 sty 2026	1 BOB = 2.4269 MDL	1 MDL = 0.4121 BOB
30 sty 2026	1 BOB = 2.4336 MDL	1 MDL = 0.4109 BOB
31 sty 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB

Feb 2026

Data	BOB-MDL	MDL-BOB
01 lut 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB
02 lut 2026	1 BOB = 2.4413 MDL	1 MDL = 0.4096 BOB
03 lut 2026	1 BOB = 2.4507 MDL	1 MDL = 0.408 BOB
04 lut 2026	1 BOB = 2.4486 MDL	1 MDL = 0.4084 BOB
05 lut 2026	1 BOB = 2.4596 MDL	1 MDL = 0.4066 BOB
06 lut 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
07 lut 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
08 lut 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
09 lut 2026	1 BOB = 2.4529 MDL	1 MDL = 0.4077 BOB
10 lut 2026	1 BOB = 2.4492 MDL	1 MDL = 0.4083 BOB
11 lut 2026	1 BOB = 2.4449 MDL	1 MDL = 0.409 BOB
12 lut 2026	1 BOB = 2.4523 MDL	1 MDL = 0.4078 BOB
13 lut 2026	1 BOB = 2.4571 MDL	1 MDL = 0.407 BOB
14 lut 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
15 lut 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
16 lut 2026	1 BOB = 2.4463 MDL	1 MDL = 0.4088 BOB
17 lut 2026	1 BOB = 2.4577 MDL	1 MDL = 0.4069 BOB
18 lut 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
19 lut 2026	1 BOB = 2.4774 MDL	1 MDL = 0.4036 BOB
20 lut 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
21 lut 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
22 lut 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
23 lut 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
24 lut 2026	1 BOB = 2.4763 MDL	1 MDL = 0.4038 BOB
25 lut 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
26 lut 2026	1 BOB = 2.4772 MDL	1 MDL = 0.4037 BOB
27 lut 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
28 lut 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB

Mar 2026

Data	BOB-MDL	MDL-BOB
01 mar 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
02 mar 2026	1 BOB = 2.4781 MDL	1 MDL = 0.4035 BOB
03 mar 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
04 mar 2026	1 BOB = 2.5042 MDL	1 MDL = 0.3993 BOB
05 mar 2026	1 BOB = 2.5031 MDL	1 MDL = 0.3995 BOB
06 mar 2026	1 BOB = 2.5028 MDL	1 MDL = 0.3996 BOB
07 mar 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
08 mar 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
09 mar 2026	1 BOB = 2.499 MDL	1 MDL = 0.4002 BOB
10 mar 2026	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
11 mar 2026	1 BOB = 2.4975 MDL	1 MDL = 0.4004 BOB
12 mar 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
13 mar 2026	1 BOB = 2.5246 MDL	1 MDL = 0.3961 BOB
14 mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
15 mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
16 mar 2026	1 BOB = 2.509 MDL	1 MDL = 0.3986 BOB
17 mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
18 mar 2026	1 BOB = 2.523 MDL	1 MDL = 0.3963 BOB
19 mar 2026	1 BOB = 2.536 MDL	1 MDL = 0.3943 BOB
20 mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
21 mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
22 mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
23 mar 2026	1 BOB = 2.531 MDL	1 MDL = 0.3951 BOB
24 mar 2026	1 BOB = 2.5256 MDL	1 MDL = 0.3959 BOB
25 mar 2026	1 BOB = 2.5305 MDL	1 MDL = 0.3952 BOB
26 mar 2026	1 BOB = 2.5363 MDL	1 MDL = 0.3943 BOB
27 mar 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
28 mar 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
29 mar 2026	1 BOB = 2.5326 MDL	1 MDL = 0.3948 BOB
30 mar 2026	1 BOB = 2.5452 MDL	1 MDL = 0.3929 BOB
31 mar 2026	1 BOB = 2.563 MDL	1 MDL = 0.3902 BOB

Apr 2026

Data	BOB-MDL	MDL-BOB
01 kwi 2026	1 BOB = 2.5494 MDL	1 MDL = 0.3923 BOB
02 kwi 2026	1 BOB = 2.5463 MDL	1 MDL = 0.3927 BOB
03 kwi 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
04 kwi 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
05 kwi 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
06 kwi 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
07 kwi 2026	1 BOB = 2.5283 MDL	1 MDL = 0.3955 BOB
08 kwi 2026	1 BOB = 2.4921 MDL	1 MDL = 0.4013 BOB
09 kwi 2026	1 BOB = 2.4992 MDL	1 MDL = 0.4001 BOB
10 kwi 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
11 kwi 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
12 kwi 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
13 kwi 2026	1 BOB = 2.4733 MDL	1 MDL = 0.4043 BOB
14 kwi 2026	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
15 kwi 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
16 kwi 2026	1 BOB = 2.4732 MDL	1 MDL = 0.4043 BOB
17 kwi 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
18 kwi 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
19 kwi 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
20 kwi 2026	1 BOB = 2.47 MDL	1 MDL = 0.4049 BOB
21 kwi 2026	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
22 kwi 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
23 kwi 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
24 kwi 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
25 kwi 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
26 kwi 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
27 kwi 2026	1 BOB = 2.505 MDL	1 MDL = 0.3992 BOB
28 kwi 2026	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
29 kwi 2026	1 BOB = 2.4914 MDL	1 MDL = 0.4014 BOB
30 kwi 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB

May 2026

Data	BOB-MDL	MDL-BOB
01 maj 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
02 maj 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
03 maj 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
04 maj 2026	1 BOB = 2.4824 MDL	1 MDL = 0.4028 BOB
05 maj 2026	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
06 maj 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
07 maj 2026	1 BOB = 2.4899 MDL	1 MDL = 0.4016 BOB
08 maj 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
09 maj 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
10 maj 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
11 maj 2026	1 BOB = 2.4806 MDL	1 MDL = 0.4031 BOB
12 maj 2026	1 BOB = 2.4767 MDL	1 MDL = 0.4038 BOB
13 maj 2026	1 BOB = 2.4818 MDL	1 MDL = 0.4029 BOB
14 maj 2026	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
15 maj 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
16 maj 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
17 maj 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
18 maj 2026	1 BOB = 2.4961 MDL	1 MDL = 0.4006 BOB
19 maj 2026	1 BOB = 2.5036 MDL	1 MDL = 0.3994 BOB
20 maj 2026	1 BOB = 2.5153 MDL	1 MDL = 0.3976 BOB
21 maj 2026	1 BOB = 2.51 MDL	1 MDL = 0.3984 BOB
22 maj 2026	1 BOB = 2.5103 MDL	1 MDL = 0.3984 BOB
23 maj 2026	1 BOB = 2.5102 MDL	1 MDL = 0.3984 BOB
24 maj 2026	1 BOB = 2.5102 MDL	1 MDL = 0.3984 BOB
25 maj 2026	1 BOB = 2.5124 MDL	1 MDL = 0.398 BOB
26 maj 2026	1 BOB = 2.4962 MDL	1 MDL = 0.4006 BOB
27 maj 2026	1 BOB = 2.5064 MDL	1 MDL = 0.399 BOB
28 maj 2026	1 BOB = 2.5099 MDL	1 MDL = 0.3984 BOB
29 maj 2026	1 BOB = 2.5044 MDL	1 MDL = 0.3993 BOB
30 maj 2026	1 BOB = 2.5044 MDL	1 MDL = 0.3993 BOB
31 maj 2026	1 BOB = 2.5044 MDL	1 MDL = 0.3993 BOB

Jun 2026

Data	BOB-MDL	MDL-BOB
01 cze 2026	1 BOB = 2.4964 MDL	1 MDL = 0.4006 BOB
02 cze 2026	1 BOB = 2.4965 MDL	1 MDL = 0.4006 BOB

Informacje nt. kursów wymiany BOB-MDL oraz MDL-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości