> Kursy wymiany BOB-MKD oraz MKD-BOB – 2025

Kursy wymiany BOB-MKD oraz MKD-BOB – 2025

Kursy wymiany BOB-MKD oraz MKD-BOB

Sprawdź poniżej kurs wymiany BOB-MKD oraz MKD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 8,2054 MKD

1 MKD = 0,1219 BOB

1 rok 2 lata 3 lata

BOB na MKDMKD na BOB

Jan 2025

Data	BOB-MKD	MKD-BOB
01 sty 2025	1 BOB = 8.5313 MKD	1 MKD = 0.1172 BOB
02 sty 2025	1 BOB = 8.6204 MKD	1 MKD = 0.116 BOB
03 sty 2025	1 BOB = 8.6463 MKD	1 MKD = 0.1157 BOB
04 sty 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
05 sty 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
06 sty 2025	1 BOB = 8.5492 MKD	1 MKD = 0.117 BOB
07 sty 2025	1 BOB = 8.5556 MKD	1 MKD = 0.1169 BOB
08 sty 2025	1 BOB = 8.6435 MKD	1 MKD = 0.1157 BOB
09 sty 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
10 sty 2025	1 BOB = 8.6442 MKD	1 MKD = 0.1157 BOB
11 sty 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
12 sty 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
13 sty 2025	1 BOB = 8.7141 MKD	1 MKD = 0.1148 BOB
14 sty 2025	1 BOB = 8.6711 MKD	1 MKD = 0.1153 BOB
15 sty 2025	1 BOB = 8.6371 MKD	1 MKD = 0.1158 BOB
16 sty 2025	1 BOB = 8.6477 MKD	1 MKD = 0.1156 BOB
17 sty 2025	1 BOB = 8.6426 MKD	1 MKD = 0.1157 BOB
18 sty 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
19 sty 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
20 sty 2025	1 BOB = 8.631 MKD	1 MKD = 0.1159 BOB
21 sty 2025	1 BOB = 8.6056 MKD	1 MKD = 0.1162 BOB
22 sty 2025	1 BOB = 8.573 MKD	1 MKD = 0.1166 BOB
23 sty 2025	1 BOB = 8.5549 MKD	1 MKD = 0.1169 BOB
24 sty 2025	1 BOB = 8.4897 MKD	1 MKD = 0.1178 BOB
25 sty 2025	1 BOB = 8.4923 MKD	1 MKD = 0.1178 BOB
26 sty 2025	1 BOB = 8.4916 MKD	1 MKD = 0.1178 BOB
27 sty 2025	1 BOB = 8.4393 MKD	1 MKD = 0.1185 BOB
28 sty 2025	1 BOB = 8.5389 MKD	1 MKD = 0.1171 BOB
29 sty 2025	1 BOB = 8.557 MKD	1 MKD = 0.1169 BOB
30 sty 2025	1 BOB = 8.5684 MKD	1 MKD = 0.1167 BOB
31 sty 2025	1 BOB = 8.5814 MKD	1 MKD = 0.1165 BOB

Feb 2025

Data	BOB-MKD	MKD-BOB
01 lut 2025	1 BOB = 8.5952 MKD	1 MKD = 0.1163 BOB
02 lut 2025	1 BOB = 8.5816 MKD	1 MKD = 0.1165 BOB
03 lut 2025	1 BOB = 8.6644 MKD	1 MKD = 0.1154 BOB
04 lut 2025	1 BOB = 8.6245 MKD	1 MKD = 0.1159 BOB
05 lut 2025	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
06 lut 2025	1 BOB = 8.5938 MKD	1 MKD = 0.1164 BOB
07 lut 2025	1 BOB = 8.5695 MKD	1 MKD = 0.1167 BOB
08 lut 2025	1 BOB = 8.5775 MKD	1 MKD = 0.1166 BOB
09 lut 2025	1 BOB = 8.5768 MKD	1 MKD = 0.1166 BOB
10 lut 2025	1 BOB = 8.5944 MKD	1 MKD = 0.1164 BOB
11 lut 2025	1 BOB = 8.627 MKD	1 MKD = 0.1159 BOB
12 lut 2025	1 BOB = 8.5759 MKD	1 MKD = 0.1166 BOB
13 lut 2025	1 BOB = 8.5825 MKD	1 MKD = 0.1165 BOB
14 lut 2025	1 BOB = 8.5018 MKD	1 MKD = 0.1176 BOB
15 lut 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
16 lut 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
17 lut 2025	1 BOB = 8.4647 MKD	1 MKD = 0.1181 BOB
18 lut 2025	1 BOB = 8.51 MKD	1 MKD = 0.1175 BOB
19 lut 2025	1 BOB = 8.5439 MKD	1 MKD = 0.117 BOB
20 lut 2025	1 BOB = 8.5296 MKD	1 MKD = 0.1172 BOB
21 lut 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
22 lut 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
23 lut 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
24 lut 2025	1 BOB = 8.4878 MKD	1 MKD = 0.1178 BOB
25 lut 2025	1 BOB = 8.492 MKD	1 MKD = 0.1178 BOB
26 lut 2025	1 BOB = 8.48 MKD	1 MKD = 0.1179 BOB
27 lut 2025	1 BOB = 8.4997 MKD	1 MKD = 0.1177 BOB
28 lut 2025	1 BOB = 8.5063 MKD	1 MKD = 0.1176 BOB

Mar 2025

Data	BOB-MKD	MKD-BOB
01 mar 2025	1 BOB = 8.5849 MKD	1 MKD = 0.1165 BOB
02 mar 2025	1 BOB = 8.5227 MKD	1 MKD = 0.1173 BOB
03 mar 2025	1 BOB = 8.5303 MKD	1 MKD = 0.1172 BOB
04 mar 2025	1 BOB = 8.4265 MKD	1 MKD = 0.1187 BOB
05 mar 2025	1 BOB = 8.3477 MKD	1 MKD = 0.1198 BOB
06 mar 2025	1 BOB = 8.2461 MKD	1 MKD = 0.1213 BOB
07 mar 2025	1 BOB = 8.2086 MKD	1 MKD = 0.1218 BOB
08 mar 2025	1 BOB = 8.1921 MKD	1 MKD = 0.1221 BOB
09 mar 2025	1 BOB = 8.2073 MKD	1 MKD = 0.1218 BOB
10 mar 2025	1 BOB = 8.1671 MKD	1 MKD = 0.1224 BOB
11 mar 2025	1 BOB = 8.2109 MKD	1 MKD = 0.1218 BOB
12 mar 2025	1 BOB = 8.1513 MKD	1 MKD = 0.1227 BOB
13 mar 2025	1 BOB = 8.1935 MKD	1 MKD = 0.122 BOB
14 mar 2025	1 BOB = 8.1949 MKD	1 MKD = 0.122 BOB
15 mar 2025	1 BOB = 8.1713 MKD	1 MKD = 0.1224 BOB
16 mar 2025	1 BOB = 8.178 MKD	1 MKD = 0.1223 BOB
17 mar 2025	1 BOB = 8.1663 MKD	1 MKD = 0.1225 BOB
18 mar 2025	1 BOB = 8.1646 MKD	1 MKD = 0.1225 BOB
19 mar 2025	1 BOB = 8.154 MKD	1 MKD = 0.1226 BOB
20 mar 2025	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
21 mar 2025	1 BOB = 8.2112 MKD	1 MKD = 0.1218 BOB
22 mar 2025	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
23 mar 2025	1 BOB = 8.2284 MKD	1 MKD = 0.1215 BOB
24 mar 2025	1 BOB = 8.1826 MKD	1 MKD = 0.1222 BOB
25 mar 2025	1 BOB = 8.2291 MKD	1 MKD = 0.1215 BOB
26 mar 2025	1 BOB = 8.2514 MKD	1 MKD = 0.1212 BOB
27 mar 2025	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
28 mar 2025	1 BOB = 8.2613 MKD	1 MKD = 0.121 BOB
29 mar 2025	1 BOB = 8.3475 MKD	1 MKD = 0.1198 BOB
30 mar 2025	1 BOB = 8.2906 MKD	1 MKD = 0.1206 BOB
31 mar 2025	1 BOB = 8.2009 MKD	1 MKD = 0.1219 BOB

Apr 2025

Data	BOB-MKD	MKD-BOB
01 kwi 2025	1 BOB = 8.2208 MKD	1 MKD = 0.1216 BOB
02 kwi 2025	1 BOB = 8.2519 MKD	1 MKD = 0.1212 BOB
03 kwi 2025	1 BOB = 8.2323 MKD	1 MKD = 0.1215 BOB
04 kwi 2025	1 BOB = 8.0878 MKD	1 MKD = 0.1236 BOB
05 kwi 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
06 kwi 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
07 kwi 2025	1 BOB = 8.1096 MKD	1 MKD = 0.1233 BOB
08 kwi 2025	1 BOB = 8.1498 MKD	1 MKD = 0.1227 BOB
09 kwi 2025	1 BOB = 8.0734 MKD	1 MKD = 0.1239 BOB
10 kwi 2025	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
11 kwi 2025	1 BOB = 8.0998 MKD	1 MKD = 0.1235 BOB
12 kwi 2025	1 BOB = 7.8549 MKD	1 MKD = 0.1273 BOB
13 kwi 2025	1 BOB = 7.8632 MKD	1 MKD = 0.1272 BOB
14 kwi 2025	1 BOB = 7.8189 MKD	1 MKD = 0.1279 BOB
15 kwi 2025	1 BOB = 7.8451 MKD	1 MKD = 0.1275 BOB
16 kwi 2025	1 BOB = 7.8747 MKD	1 MKD = 0.127 BOB
17 kwi 2025	1 BOB = 7.8421 MKD	1 MKD = 0.1275 BOB
18 kwi 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
19 kwi 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
20 kwi 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
21 kwi 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
22 kwi 2025	1 BOB = 7.7467 MKD	1 MKD = 0.1291 BOB
23 kwi 2025	1 BOB = 7.8115 MKD	1 MKD = 0.128 BOB
24 kwi 2025	1 BOB = 7.8256 MKD	1 MKD = 0.1278 BOB
25 kwi 2025	1 BOB = 7.837 MKD	1 MKD = 0.1276 BOB
26 kwi 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
27 kwi 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
28 kwi 2025	1 BOB = 7.8241 MKD	1 MKD = 0.1278 BOB
29 kwi 2025	1 BOB = 7.8248 MKD	1 MKD = 0.1278 BOB
30 kwi 2025	1 BOB = 7.8353 MKD	1 MKD = 0.1276 BOB

May 2025

Data	BOB-MKD	MKD-BOB
01 maj 2025	1 BOB = 7.8379 MKD	1 MKD = 0.1276 BOB
02 maj 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
03 maj 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
04 maj 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
05 maj 2025	1 BOB = 7.8441 MKD	1 MKD = 0.1275 BOB
06 maj 2025	1 BOB = 7.8305 MKD	1 MKD = 0.1277 BOB
07 maj 2025	1 BOB = 7.8336 MKD	1 MKD = 0.1277 BOB
08 maj 2025	1 BOB = 7.8987 MKD	1 MKD = 0.1266 BOB
09 maj 2025	1 BOB = 7.9169 MKD	1 MKD = 0.1263 BOB
10 maj 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
11 maj 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
12 maj 2025	1 BOB = 8.0109 MKD	1 MKD = 0.1248 BOB
13 maj 2025	1 BOB = 8.0197 MKD	1 MKD = 0.1247 BOB
14 maj 2025	1 BOB = 7.9167 MKD	1 MKD = 0.1263 BOB
15 maj 2025	1 BOB = 7.9487 MKD	1 MKD = 0.1258 BOB
16 maj 2025	1 BOB = 7.9578 MKD	1 MKD = 0.1257 BOB
17 maj 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
18 maj 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
19 maj 2025	1 BOB = 7.8859 MKD	1 MKD = 0.1268 BOB
20 maj 2025	1 BOB = 7.9188 MKD	1 MKD = 0.1263 BOB
21 maj 2025	1 BOB = 7.8534 MKD	1 MKD = 0.1273 BOB
22 maj 2025	1 BOB = 7.8897 MKD	1 MKD = 0.1267 BOB
23 maj 2025	1 BOB = 7.845 MKD	1 MKD = 0.1275 BOB
24 maj 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
25 maj 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
26 maj 2025	1 BOB = 7.8229 MKD	1 MKD = 0.1278 BOB
27 maj 2025	1 BOB = 7.8493 MKD	1 MKD = 0.1274 BOB
28 maj 2025	1 BOB = 7.8598 MKD	1 MKD = 0.1272 BOB
29 maj 2025	1 BOB = 7.8862 MKD	1 MKD = 0.1268 BOB
30 maj 2025	1 BOB = 7.8615 MKD	1 MKD = 0.1272 BOB
31 maj 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB

Jun 2025

Data	BOB-MKD	MKD-BOB
01 cze 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB
02 cze 2025	1 BOB = 7.7775 MKD	1 MKD = 0.1286 BOB
03 cze 2025	1 BOB = 7.8124 MKD	1 MKD = 0.128 BOB
04 cze 2025	1 BOB = 7.8303 MKD	1 MKD = 0.1277 BOB
05 cze 2025	1 BOB = 7.7947 MKD	1 MKD = 0.1283 BOB
06 cze 2025	1 BOB = 7.7956 MKD	1 MKD = 0.1283 BOB
07 cze 2025	1 BOB = 7.7961 MKD	1 MKD = 0.1283 BOB
08 cze 2025	1 BOB = 7.7961 MKD	1 MKD = 0.1283 BOB
09 cze 2025	1 BOB = 7.8034 MKD	1 MKD = 0.1281 BOB
10 cze 2025	1 BOB = 7.7958 MKD	1 MKD = 0.1283 BOB
11 cze 2025	1 BOB = 7.7828 MKD	1 MKD = 0.1285 BOB
12 cze 2025	1 BOB = 7.692 MKD	1 MKD = 0.13 BOB
13 cze 2025	1 BOB = 7.7384 MKD	1 MKD = 0.1292 BOB

Informacje nt. kursów wymiany BOB-MKD oraz MKD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości