> Kursy wymiany BOB-MKD oraz MKD-BOB – 2026

Kursy wymiany BOB-MKD oraz MKD-BOB – 2026

Kursy wymiany BOB-MKD oraz MKD-BOB

Sprawdź poniżej kurs wymiany BOB-MKD oraz MKD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 7,624 MKD

1 MKD = 0,1312 BOB

1 rok 2 lata 3 lata

BOB na MKDMKD na BOB

Jan 2026

Data	BOB-MKD	MKD-BOB
01 sty 2026	1 BOB = 7.5695 MKD	1 MKD = 0.1321 BOB
02 sty 2026	1 BOB = 7.5985 MKD	1 MKD = 0.1316 BOB
03 sty 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
04 sty 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
05 sty 2026	1 BOB = 7.5988 MKD	1 MKD = 0.1316 BOB
06 sty 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
07 sty 2026	1 BOB = 7.6037 MKD	1 MKD = 0.1315 BOB
08 sty 2026	1 BOB = 7.6006 MKD	1 MKD = 0.1316 BOB
09 sty 2026	1 BOB = 7.6322 MKD	1 MKD = 0.131 BOB
10 sty 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
11 sty 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
12 sty 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
13 sty 2026	1 BOB = 7.6404 MKD	1 MKD = 0.1309 BOB
14 sty 2026	1 BOB = 7.6479 MKD	1 MKD = 0.1308 BOB
15 sty 2026	1 BOB = 7.6582 MKD	1 MKD = 0.1306 BOB
16 sty 2026	1 BOB = 7.6659 MKD	1 MKD = 0.1304 BOB
17 sty 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
18 sty 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
19 sty 2026	1 BOB = 7.6355 MKD	1 MKD = 0.131 BOB
20 sty 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
21 sty 2026	1 BOB = 7.6127 MKD	1 MKD = 0.1314 BOB
22 sty 2026	1 BOB = 7.6036 MKD	1 MKD = 0.1315 BOB
23 sty 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
24 sty 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
25 sty 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
26 sty 2026	1 BOB = 7.5067 MKD	1 MKD = 0.1332 BOB
27 sty 2026	1 BOB = 7.507 MKD	1 MKD = 0.1332 BOB
28 sty 2026	1 BOB = 7.4533 MKD	1 MKD = 0.1342 BOB
29 sty 2026	1 BOB = 7.4659 MKD	1 MKD = 0.1339 BOB
30 sty 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
31 sty 2026	1 BOB = 7.4663 MKD	1 MKD = 0.1339 BOB

Feb 2026

Data	BOB-MKD	MKD-BOB
01 lut 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
02 lut 2026	1 BOB = 7.4899 MKD	1 MKD = 0.1335 BOB
03 lut 2026	1 BOB = 7.5683 MKD	1 MKD = 0.1321 BOB
04 lut 2026	1 BOB = 7.5543 MKD	1 MKD = 0.1324 BOB
05 lut 2026	1 BOB = 7.5641 MKD	1 MKD = 0.1322 BOB
06 lut 2026	1 BOB = 7.5675 MKD	1 MKD = 0.1321 BOB
07 lut 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
08 lut 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
09 lut 2026	1 BOB = 7.5046 MKD	1 MKD = 0.1333 BOB
10 lut 2026	1 BOB = 7.4945 MKD	1 MKD = 0.1334 BOB
11 lut 2026	1 BOB = 7.4875 MKD	1 MKD = 0.1336 BOB
12 lut 2026	1 BOB = 7.505 MKD	1 MKD = 0.1332 BOB
13 lut 2026	1 BOB = 7.5216 MKD	1 MKD = 0.133 BOB
14 lut 2026	1 BOB = 7.521 MKD	1 MKD = 0.133 BOB
15 lut 2026	1 BOB = 7.5217 MKD	1 MKD = 0.1329 BOB
16 lut 2026	1 BOB = 7.4908 MKD	1 MKD = 0.1335 BOB
17 lut 2026	1 BOB = 7.5239 MKD	1 MKD = 0.1329 BOB
18 lut 2026	1 BOB = 7.5356 MKD	1 MKD = 0.1327 BOB
19 lut 2026	1 BOB = 7.5706 MKD	1 MKD = 0.1321 BOB
20 lut 2026	1 BOB = 7.5811 MKD	1 MKD = 0.1319 BOB
21 lut 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
22 lut 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
23 lut 2026	1 BOB = 7.5834 MKD	1 MKD = 0.1319 BOB
24 lut 2026	1 BOB = 7.569 MKD	1 MKD = 0.1321 BOB
25 lut 2026	1 BOB = 7.5767 MKD	1 MKD = 0.132 BOB
26 lut 2026	1 BOB = 7.5553 MKD	1 MKD = 0.1324 BOB
27 lut 2026	1 BOB = 7.5604 MKD	1 MKD = 0.1323 BOB
28 lut 2026	1 BOB = 7.5601 MKD	1 MKD = 0.1323 BOB

Mar 2026

Data	BOB-MKD	MKD-BOB
01 mar 2026	1 BOB = 7.5595 MKD	1 MKD = 0.1323 BOB
02 mar 2026	1 BOB = 7.5856 MKD	1 MKD = 0.1318 BOB
03 mar 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
04 mar 2026	1 BOB = 7.6726 MKD	1 MKD = 0.1303 BOB
05 mar 2026	1 BOB = 7.6839 MKD	1 MKD = 0.1301 BOB
06 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
07 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
08 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
09 mar 2026	1 BOB = 7.6876 MKD	1 MKD = 0.1301 BOB
10 mar 2026	1 BOB = 7.668 MKD	1 MKD = 0.1304 BOB
11 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
12 mar 2026	1 BOB = 7.7191 MKD	1 MKD = 0.1295 BOB
13 mar 2026	1 BOB = 7.7753 MKD	1 MKD = 0.1286 BOB
14 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
15 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
16 mar 2026	1 BOB = 7.7438 MKD	1 MKD = 0.1291 BOB
17 mar 2026	1 BOB = 7.7526 MKD	1 MKD = 0.129 BOB
18 mar 2026	1 BOB = 7.7136 MKD	1 MKD = 0.1296 BOB
19 mar 2026	1 BOB = 7.7581 MKD	1 MKD = 0.1289 BOB
20 mar 2026	1 BOB = 7.7145 MKD	1 MKD = 0.1296 BOB
21 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
22 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
23 mar 2026	1 BOB = 7.7184 MKD	1 MKD = 0.1296 BOB
24 mar 2026	1 BOB = 7.68 MKD	1 MKD = 0.1302 BOB
25 mar 2026	1 BOB = 7.688 MKD	1 MKD = 0.1301 BOB
26 mar 2026	1 BOB = 7.7236 MKD	1 MKD = 0.1295 BOB
27 mar 2026	1 BOB = 7.716 MKD	1 MKD = 0.1296 BOB
28 mar 2026	1 BOB = 7.6967 MKD	1 MKD = 0.1299 BOB
29 mar 2026	1 BOB = 7.7233 MKD	1 MKD = 0.1295 BOB
30 mar 2026	1 BOB = 7.7475 MKD	1 MKD = 0.1291 BOB
31 mar 2026	1 BOB = 7.7848 MKD	1 MKD = 0.1285 BOB

Apr 2026

Data	BOB-MKD	MKD-BOB
01 kwi 2026	1 BOB = 7.6875 MKD	1 MKD = 0.1301 BOB
02 kwi 2026	1 BOB = 7.7444 MKD	1 MKD = 0.1291 BOB
03 kwi 2026	1 BOB = 7.7486 MKD	1 MKD = 0.1291 BOB
04 kwi 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
05 kwi 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
06 kwi 2026	1 BOB = 7.7528 MKD	1 MKD = 0.129 BOB
07 kwi 2026	1 BOB = 7.718 MKD	1 MKD = 0.1296 BOB
08 kwi 2026	1 BOB = 7.6328 MKD	1 MKD = 0.131 BOB
09 kwi 2026	1 BOB = 7.6429 MKD	1 MKD = 0.1308 BOB
10 kwi 2026	1 BOB = 7.6161 MKD	1 MKD = 0.1313 BOB
11 kwi 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
12 kwi 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
13 kwi 2026	1 BOB = 7.6301 MKD	1 MKD = 0.1311 BOB
14 kwi 2026	1 BOB = 7.563 MKD	1 MKD = 0.1322 BOB
15 kwi 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
16 kwi 2026	1 BOB = 7.5736 MKD	1 MKD = 0.132 BOB
17 kwi 2026	1 BOB = 7.5639 MKD	1 MKD = 0.1322 BOB
18 kwi 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
19 kwi 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
20 kwi 2026	1 BOB = 7.5514 MKD	1 MKD = 0.1324 BOB
21 kwi 2026	1 BOB = 7.5817 MKD	1 MKD = 0.1319 BOB
22 kwi 2026	1 BOB = 7.5981 MKD	1 MKD = 0.1316 BOB
23 kwi 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
24 kwi 2026	1 BOB = 7.6169 MKD	1 MKD = 0.1313 BOB
25 kwi 2026	1 BOB = 7.6107 MKD	1 MKD = 0.1314 BOB
26 kwi 2026	1 BOB = 7.6221 MKD	1 MKD = 0.1312 BOB
27 kwi 2026	1 BOB = 7.5932 MKD	1 MKD = 0.1317 BOB
28 kwi 2026	1 BOB = 7.6305 MKD	1 MKD = 0.1311 BOB
29 kwi 2026	1 BOB = 7.6209 MKD	1 MKD = 0.1312 BOB
30 kwi 2026	1 BOB = 7.6164 MKD	1 MKD = 0.1313 BOB

May 2026

Data	BOB-MKD	MKD-BOB
01 maj 2026	1 BOB = 7.5987 MKD	1 MKD = 0.1316 BOB
02 maj 2026	1 BOB = 7.6056 MKD	1 MKD = 0.1315 BOB
03 maj 2026	1 BOB = 7.6056 MKD	1 MKD = 0.1315 BOB
04 maj 2026	1 BOB = 7.595 MKD	1 MKD = 0.1317 BOB
05 maj 2026	1 BOB = 7.6252 MKD	1 MKD = 0.1311 BOB
06 maj 2026	1 BOB = 7.5665 MKD	1 MKD = 0.1322 BOB
07 maj 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
08 maj 2026	1 BOB = 7.5837 MKD	1 MKD = 0.1319 BOB
09 maj 2026	1 BOB = 7.5827 MKD	1 MKD = 0.1319 BOB
10 maj 2026	1 BOB = 7.5821 MKD	1 MKD = 0.1319 BOB
11 maj 2026	1 BOB = 7.5784 MKD	1 MKD = 0.132 BOB
12 maj 2026	1 BOB = 7.5977 MKD	1 MKD = 0.1316 BOB
13 maj 2026	1 BOB = 7.6154 MKD	1 MKD = 0.1313 BOB
14 maj 2026	1 BOB = 7.6184 MKD	1 MKD = 0.1313 BOB
15 maj 2026	1 BOB = 7.6672 MKD	1 MKD = 0.1304 BOB
16 maj 2026	1 BOB = 7.6578 MKD	1 MKD = 0.1306 BOB
17 maj 2026	1 BOB = 7.6578 MKD	1 MKD = 0.1306 BOB
18 maj 2026	1 BOB = 7.6432 MKD	1 MKD = 0.1308 BOB
19 maj 2026	1 BOB = 7.6759 MKD	1 MKD = 0.1303 BOB
20 maj 2026	1 BOB = 7.6896 MKD	1 MKD = 0.13 BOB
21 maj 2026	1 BOB = 7.6883 MKD	1 MKD = 0.1301 BOB
22 maj 2026	1 BOB = 7.6831 MKD	1 MKD = 0.1302 BOB
23 maj 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
24 maj 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
25 maj 2026	1 BOB = 7.6619 MKD	1 MKD = 0.1305 BOB
26 maj 2026	1 BOB = 7.6402 MKD	1 MKD = 0.1309 BOB
27 maj 2026	1 BOB = 7.6654 MKD	1 MKD = 0.1305 BOB
28 maj 2026	1 BOB = 7.6877 MKD	1 MKD = 0.1301 BOB
29 maj 2026	1 BOB = 7.6617 MKD	1 MKD = 0.1305 BOB
30 maj 2026	1 BOB = 7.6477 MKD	1 MKD = 0.1308 BOB
31 maj 2026	1 BOB = 7.6477 MKD	1 MKD = 0.1308 BOB

Jun 2026

Data	BOB-MKD	MKD-BOB
01 cze 2026	1 BOB = 7.6582 MKD	1 MKD = 0.1306 BOB
02 cze 2026	1 BOB = 7.6548 MKD	1 MKD = 0.1306 BOB

Informacje nt. kursów wymiany BOB-MKD oraz MKD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości