> Kursy wymiany BOB-MOP oraz MOP-BOB – 2025

Kursy wymiany BOB-MOP oraz MOP-BOB – 2025

Kursy wymiany BOB-MOP oraz MOP-BOB

Sprawdź poniżej kurs wymiany BOB-MOP oraz MOP-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 1,1604 MOP

1 MOP = 0,8617 BOB

1 rok 2 lata 3 lata

BOB na MOPMOP na BOB

Jan 2025

Data	BOB-MOP	MOP-BOB
01 sty 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 sty 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 sty 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 sty 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 sty 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 sty 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 sty 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 sty 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 sty 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 sty 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 sty 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 sty 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 sty 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 sty 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 sty 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 sty 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 sty 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 sty 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 sty 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 sty 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 sty 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 sty 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 sty 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 sty 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 sty 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Data	BOB-MOP	MOP-BOB
01 lut 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 lut 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 lut 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 lut 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 lut 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 lut 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 lut 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 lut 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 lut 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 lut 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 lut 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 lut 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 lut 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 lut 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 lut 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 lut 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 lut 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 lut 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 lut 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 lut 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 lut 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 lut 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 lut 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 lut 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 lut 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 lut 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 lut 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 lut 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Data	BOB-MOP	MOP-BOB
01 mar 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 mar 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 mar 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 mar 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 mar 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 mar 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 mar 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 mar 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 mar 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 mar 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 mar 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 mar 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 mar 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 mar 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 mar 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 mar 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 mar 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 mar 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 mar 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 mar 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 mar 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 mar 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Data	BOB-MOP	MOP-BOB
01 kwi 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 kwi 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 kwi 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 kwi 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 kwi 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 kwi 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 kwi 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 kwi 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 kwi 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 kwi 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 kwi 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 kwi 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 kwi 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 kwi 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 kwi 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 kwi 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 kwi 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 kwi 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 kwi 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 kwi 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 kwi 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 kwi 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 kwi 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 kwi 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 kwi 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 kwi 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 kwi 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 kwi 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 kwi 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 kwi 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Data	BOB-MOP	MOP-BOB
01 maj 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 maj 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 maj 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 maj 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 maj 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 maj 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 maj 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 maj 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 maj 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 maj 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 maj 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 maj 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 maj 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 maj 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 maj 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 maj 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 maj 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 maj 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 maj 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Data	BOB-MOP	MOP-BOB
01 cze 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 cze 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 cze 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 cze 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 cze 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 cze 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
07 cze 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
08 cze 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
09 cze 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
10 cze 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
11 cze 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
12 cze 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
13 cze 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB

Informacje nt. kursów wymiany BOB-MOP oraz MOP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości