> Kursy wymiany BOB-MOP oraz MOP-BOB – 2026

Kursy wymiany BOB-MOP oraz MOP-BOB – 2026

Kursy wymiany BOB-MOP oraz MOP-BOB

Sprawdź poniżej kurs wymiany BOB-MOP oraz MOP-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 1,1653 MOP

1 MOP = 0,8582 BOB

1 rok 2 lata 3 lata

BOB na MOPMOP na BOB

Jan 2026

Data	BOB-MOP	MOP-BOB
01 sty 2026	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
02 sty 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
03 sty 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
04 sty 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
05 sty 2026	1 BOB = 1.1567 MOP	1 MOP = 0.8646 BOB
06 sty 2026	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
07 sty 2026	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
08 sty 2026	1 BOB = 1.1575 MOP	1 MOP = 0.8639 BOB
09 sty 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
10 sty 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
11 sty 2026	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
12 sty 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
13 sty 2026	1 BOB = 1.163 MOP	1 MOP = 0.8599 BOB
14 sty 2026	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
15 sty 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
16 sty 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
17 sty 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 sty 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
19 sty 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8634 BOB
20 sty 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
21 sty 2026	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
22 sty 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
23 sty 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
24 sty 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
25 sty 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
26 sty 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 sty 2026	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 sty 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
29 sty 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
30 sty 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
31 sty 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB

Feb 2026

Data	BOB-MOP	MOP-BOB
01 lut 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
02 lut 2026	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
03 lut 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
04 lut 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
05 lut 2026	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
06 lut 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
07 lut 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
08 lut 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
09 lut 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8601 BOB
10 lut 2026	1 BOB = 1.1653 MOP	1 MOP = 0.8582 BOB
11 lut 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8583 BOB
12 lut 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
13 lut 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
14 lut 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 lut 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
16 lut 2026	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
17 lut 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 lut 2026	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
19 lut 2026	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
20 lut 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
21 lut 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
22 lut 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
23 lut 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
24 lut 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
25 lut 2026	1 BOB = 1.1658 MOP	1 MOP = 0.8577 BOB
26 lut 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
27 lut 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
28 lut 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB

Mar 2026

Data	BOB-MOP	MOP-BOB
01 mar 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
02 mar 2026	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
03 mar 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
04 mar 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
05 mar 2026	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 mar 2026	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
07 mar 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
08 mar 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
09 mar 2026	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
10 mar 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
11 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
12 mar 2026	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
13 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
14 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
15 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
16 mar 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
17 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
18 mar 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
19 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
20 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
21 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
22 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
23 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
24 mar 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 mar 2026	1 BOB = 1.1654 MOP	1 MOP = 0.858 BOB
26 mar 2026	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
28 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
29 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
30 mar 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
31 mar 2026	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB

Apr 2026

Data	BOB-MOP	MOP-BOB
01 kwi 2026	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
02 kwi 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
03 kwi 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
04 kwi 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
05 kwi 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
06 kwi 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
07 kwi 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
08 kwi 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
09 kwi 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
10 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
11 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
12 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
13 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
14 kwi 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
15 kwi 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
16 kwi 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
17 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
18 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 kwi 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
20 kwi 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
21 kwi 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
22 kwi 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
23 kwi 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
24 kwi 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
25 kwi 2026	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 kwi 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
27 kwi 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
28 kwi 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
29 kwi 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
30 kwi 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB

May 2026

Data	BOB-MOP	MOP-BOB
01 maj 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
02 maj 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
03 maj 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
04 maj 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
05 maj 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
06 maj 2026	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
07 maj 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
08 maj 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
09 maj 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
10 maj 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
11 maj 2026	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
12 maj 2026	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
13 maj 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
14 maj 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8565 BOB
15 maj 2026	1 BOB = 1.1672 MOP	1 MOP = 0.8568 BOB
16 maj 2026	1 BOB = 1.1672 MOP	1 MOP = 0.8568 BOB
17 maj 2026	1 BOB = 1.1672 MOP	1 MOP = 0.8568 BOB
18 maj 2026	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
19 maj 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8565 BOB
20 maj 2026	1 BOB = 1.1677 MOP	1 MOP = 0.8564 BOB
21 maj 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
22 maj 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
23 maj 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
24 maj 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
25 maj 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
26 maj 2026	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
27 maj 2026	1 BOB = 1.1677 MOP	1 MOP = 0.8564 BOB
28 maj 2026	1 BOB = 1.1677 MOP	1 MOP = 0.8564 BOB
29 maj 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
30 maj 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
31 maj 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB

Jun 2026

Data	BOB-MOP	MOP-BOB
01 cze 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
02 cze 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB

Informacje nt. kursów wymiany BOB-MOP oraz MOP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości