> Kursy wymiany BOB-MWK oraz MWK-BOB – 2025

Kursy wymiany BOB-MWK oraz MWK-BOB – 2025

Kursy wymiany BOB-MWK oraz MWK-BOB

Sprawdź poniżej kurs wymiany BOB-MWK oraz MWK-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 250,8961 MWK

1 MWK = 0,004 BOB

1 rok 2 lata 3 lata

BOB na MWKMWK na BOB

Jan 2025

Data	BOB-MWK	MWK-BOB
01 sty 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 sty 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 sty 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 sty 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 sty 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 sty 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 sty 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 sty 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 sty 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 sty 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 sty 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 sty 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 sty 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 sty 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 sty 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 sty 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 sty 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 sty 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 sty 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 sty 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 sty 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 sty 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 sty 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 sty 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 sty 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 sty 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 sty 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 sty 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 sty 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 sty 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 sty 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Data	BOB-MWK	MWK-BOB
01 lut 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 lut 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 lut 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 lut 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 lut 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 lut 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 lut 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 lut 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 lut 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 lut 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 lut 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 lut 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 lut 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 lut 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 lut 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 lut 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 lut 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 lut 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 lut 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 lut 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 lut 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 lut 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 lut 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 lut 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 lut 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 lut 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 lut 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 lut 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Data	BOB-MWK	MWK-BOB
01 mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Data	BOB-MWK	MWK-BOB
01 kwi 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 kwi 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 kwi 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 kwi 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 kwi 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 kwi 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 kwi 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 kwi 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 kwi 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 kwi 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 kwi 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 kwi 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 kwi 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 kwi 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 kwi 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 kwi 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 kwi 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 kwi 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 kwi 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 kwi 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 kwi 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 kwi 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 kwi 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 kwi 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 kwi 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 kwi 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 kwi 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 kwi 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 kwi 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 kwi 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Data	BOB-MWK	MWK-BOB
01 maj 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 maj 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 maj 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 maj 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 maj 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 maj 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 maj 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 maj 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 maj 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 maj 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 maj 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 maj 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 maj 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 maj 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 maj 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 maj 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 maj 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 maj 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 maj 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 maj 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 maj 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 maj 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Data	BOB-MWK	MWK-BOB
01 cze 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 cze 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 cze 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 cze 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 cze 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 cze 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 cze 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 cze 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 cze 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 cze 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 cze 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 cze 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 cze 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB

Informacje nt. kursów wymiany BOB-MWK oraz MWK-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości