> Kursy wymiany BOB-MWK oraz MWK-BOB – 2026

Kursy wymiany BOB-MWK oraz MWK-BOB – 2026

Kursy wymiany BOB-MWK oraz MWK-BOB

Sprawdź poniżej kurs wymiany BOB-MWK oraz MWK-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 250,8291 MWK

1 MWK = 0,004 BOB

1 rok 2 lata 3 lata

BOB na MWKMWK na BOB

Jan 2026

Data	BOB-MWK	MWK-BOB
01 sty 2026	1 BOB = 250.3974 MWK	1 MWK = 0.004 BOB
02 sty 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
03 sty 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
04 sty 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
05 sty 2026	1 BOB = 250.0443 MWK	1 MWK = 0.004 BOB
06 sty 2026	1 BOB = 250.3885 MWK	1 MWK = 0.004 BOB
07 sty 2026	1 BOB = 250.3966 MWK	1 MWK = 0.004 BOB
08 sty 2026	1 BOB = 250.0494 MWK	1 MWK = 0.004 BOB
09 sty 2026	1 BOB = 250.3906 MWK	1 MWK = 0.004 BOB
10 sty 2026	1 BOB = 250.7753 MWK	1 MWK = 0.004 BOB
11 sty 2026	1 BOB = 250.5444 MWK	1 MWK = 0.004 BOB
12 sty 2026	1 BOB = 250.0432 MWK	1 MWK = 0.004 BOB
13 sty 2026	1 BOB = 250.952 MWK	1 MWK = 0.004 BOB
14 sty 2026	1 BOB = 250.9951 MWK	1 MWK = 0.004 BOB
15 sty 2026	1 BOB = 250.8821 MWK	1 MWK = 0.004 BOB
16 sty 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
17 sty 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
18 sty 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
19 sty 2026	1 BOB = 250.0372 MWK	1 MWK = 0.004 BOB
20 sty 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
21 sty 2026	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
22 sty 2026	1 BOB = 250.3917 MWK	1 MWK = 0.004 BOB
23 sty 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
24 sty 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
25 sty 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
26 sty 2026	1 BOB = 250.403 MWK	1 MWK = 0.004 BOB
27 sty 2026	1 BOB = 250.9357 MWK	1 MWK = 0.004 BOB
28 sty 2026	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
29 sty 2026	1 BOB = 250.9432 MWK	1 MWK = 0.004 BOB
30 sty 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
31 sty 2026	1 BOB = 249.4364 MWK	1 MWK = 0.004 BOB

Feb 2026

Data	BOB-MWK	MWK-BOB
01 lut 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
02 lut 2026	1 BOB = 250.027 MWK	1 MWK = 0.004 BOB
03 lut 2026	1 BOB = 250.9477 MWK	1 MWK = 0.004 BOB
04 lut 2026	1 BOB = 250.8928 MWK	1 MWK = 0.004 BOB
05 lut 2026	1 BOB = 250.95 MWK	1 MWK = 0.004 BOB
06 lut 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
07 lut 2026	1 BOB = 252.107 MWK	1 MWK = 0.004 BOB
08 lut 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
09 lut 2026	1 BOB = 250.4076 MWK	1 MWK = 0.004 BOB
10 lut 2026	1 BOB = 250.9239 MWK	1 MWK = 0.004 BOB
11 lut 2026	1 BOB = 250.9286 MWK	1 MWK = 0.004 BOB
12 lut 2026	1 BOB = 250.9498 MWK	1 MWK = 0.004 BOB
13 lut 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
14 lut 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
15 lut 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
16 lut 2026	1 BOB = 250.0365 MWK	1 MWK = 0.004 BOB
17 lut 2026	1 BOB = 250.4083 MWK	1 MWK = 0.004 BOB
18 lut 2026	1 BOB = 250.9293 MWK	1 MWK = 0.004 BOB
19 lut 2026	1 BOB = 250.9232 MWK	1 MWK = 0.004 BOB
20 lut 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
21 lut 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
22 lut 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
23 lut 2026	1 BOB = 250.9532 MWK	1 MWK = 0.004 BOB
24 lut 2026	1 BOB = 250.9582 MWK	1 MWK = 0.004 BOB
25 lut 2026	1 BOB = 250.9587 MWK	1 MWK = 0.004 BOB
26 lut 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
27 lut 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
28 lut 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB

Mar 2026

Data	BOB-MWK	MWK-BOB
01 mar 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
02 mar 2026	1 BOB = 250.4204 MWK	1 MWK = 0.004 BOB
03 mar 2026	1 BOB = 250.886 MWK	1 MWK = 0.004 BOB
04 mar 2026	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
05 mar 2026	1 BOB = 250.9535 MWK	1 MWK = 0.004 BOB
06 mar 2026	1 BOB = 250.9278 MWK	1 MWK = 0.004 BOB
07 mar 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
08 mar 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
09 mar 2026	1 BOB = 250.0504 MWK	1 MWK = 0.004 BOB
10 mar 2026	1 BOB = 250.9429 MWK	1 MWK = 0.004 BOB
11 mar 2026	1 BOB = 251.1242 MWK	1 MWK = 0.004 BOB
12 mar 2026	1 BOB = 250.9548 MWK	1 MWK = 0.004 BOB
13 mar 2026	1 BOB = 250.9307 MWK	1 MWK = 0.004 BOB
14 mar 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
15 mar 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
16 mar 2026	1 BOB = 249.9937 MWK	1 MWK = 0.004 BOB
17 mar 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
18 mar 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
19 mar 2026	1 BOB = 250.9402 MWK	1 MWK = 0.004 BOB
20 mar 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
21 mar 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 mar 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
23 mar 2026	1 BOB = 250.876 MWK	1 MWK = 0.004 BOB
24 mar 2026	1 BOB = 250.3916 MWK	1 MWK = 0.004 BOB
25 mar 2026	1 BOB = 250.9616 MWK	1 MWK = 0.004 BOB
26 mar 2026	1 BOB = 250.3832 MWK	1 MWK = 0.004 BOB
27 mar 2026	1 BOB = 250.0253 MWK	1 MWK = 0.004 BOB
28 mar 2026	1 BOB = 250.4319 MWK	1 MWK = 0.004 BOB
29 mar 2026	1 BOB = 250.0188 MWK	1 MWK = 0.004 BOB
30 mar 2026	1 BOB = 250.4022 MWK	1 MWK = 0.004 BOB
31 mar 2026	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB

Apr 2026

Data	BOB-MWK	MWK-BOB
01 kwi 2026	1 BOB = 250.9534 MWK	1 MWK = 0.004 BOB
02 kwi 2026	1 BOB = 250.9158 MWK	1 MWK = 0.004 BOB
03 kwi 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
04 kwi 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
05 kwi 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
06 kwi 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
07 kwi 2026	1 BOB = 250.9415 MWK	1 MWK = 0.004 BOB
08 kwi 2026	1 BOB = 250.943 MWK	1 MWK = 0.004 BOB
09 kwi 2026	1 BOB = 250.9361 MWK	1 MWK = 0.004 BOB
10 kwi 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
11 kwi 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
12 kwi 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
13 kwi 2026	1 BOB = 250.953 MWK	1 MWK = 0.004 BOB
14 kwi 2026	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
15 kwi 2026	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
16 kwi 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
17 kwi 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
18 kwi 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
19 kwi 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
20 kwi 2026	1 BOB = 250.0306 MWK	1 MWK = 0.004 BOB
21 kwi 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
22 kwi 2026	1 BOB = 250.899 MWK	1 MWK = 0.004 BOB
23 kwi 2026	1 BOB = 250.8979 MWK	1 MWK = 0.004 BOB
24 kwi 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
25 kwi 2026	1 BOB = 250.5906 MWK	1 MWK = 0.004 BOB
26 kwi 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
27 kwi 2026	1 BOB = 250.9301 MWK	1 MWK = 0.004 BOB
28 kwi 2026	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
29 kwi 2026	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
30 kwi 2026	1 BOB = 250.9493 MWK	1 MWK = 0.004 BOB

May 2026

Data	BOB-MWK	MWK-BOB
01 maj 2026	1 BOB = 251.9773 MWK	1 MWK = 0.004 BOB
02 maj 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
03 maj 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
04 maj 2026	1 BOB = 250.0554 MWK	1 MWK = 0.004 BOB
05 maj 2026	1 BOB = 250.9595 MWK	1 MWK = 0.004 BOB
06 maj 2026	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
07 maj 2026	1 BOB = 250.9409 MWK	1 MWK = 0.004 BOB
08 maj 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
09 maj 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
10 maj 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
11 maj 2026	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
12 maj 2026	1 BOB = 250.9542 MWK	1 MWK = 0.004 BOB
13 maj 2026	1 BOB = 250.9626 MWK	1 MWK = 0.004 BOB
14 maj 2026	1 BOB = 250.8858 MWK	1 MWK = 0.004 BOB
15 maj 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
16 maj 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
17 maj 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
18 maj 2026	1 BOB = 250.0434 MWK	1 MWK = 0.004 BOB
19 maj 2026	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
20 maj 2026	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
21 maj 2026	1 BOB = 250.9256 MWK	1 MWK = 0.004 BOB
22 maj 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
23 maj 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
24 maj 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
25 maj 2026	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
26 maj 2026	1 BOB = 250.0536 MWK	1 MWK = 0.004 BOB
27 maj 2026	1 BOB = 250.9355 MWK	1 MWK = 0.004 BOB
28 maj 2026	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
29 maj 2026	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
30 maj 2026	1 BOB = 251.3588 MWK	1 MWK = 0.004 BOB
31 maj 2026	1 BOB = 251.3588 MWK	1 MWK = 0.004 BOB

Jun 2026

Data	BOB-MWK	MWK-BOB
01 cze 2026	1 BOB = 250.9514 MWK	1 MWK = 0.004 BOB
02 cze 2026	1 BOB = 251.0546 MWK	1 MWK = 0.004 BOB

Informacje nt. kursów wymiany BOB-MWK oraz MWK-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości