> Kursy wymiany BOB-MZN oraz MZN-BOB – 2025

Kursy wymiany BOB-MZN oraz MZN-BOB – 2025

Kursy wymiany BOB-MZN oraz MZN-BOB

Sprawdź poniżej kurs wymiany BOB-MZN oraz MZN-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 9,2446 MZN

1 MZN = 0,1082 BOB

1 rok 2 lata 3 lata

BOB na MZNMZN na BOB

Jan 2025

Data	BOB-MZN	MZN-BOB
01 sty 2025	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
02 sty 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
03 sty 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
04 sty 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
05 sty 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
06 sty 2025	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
07 sty 2025	1 BOB = 9.2421 MZN	1 MZN = 0.1082 BOB
08 sty 2025	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
09 sty 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
10 sty 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 sty 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
12 sty 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
13 sty 2025	1 BOB = 9.2245 MZN	1 MZN = 0.1084 BOB
14 sty 2025	1 BOB = 9.2376 MZN	1 MZN = 0.1083 BOB
15 sty 2025	1 BOB = 9.2493 MZN	1 MZN = 0.1081 BOB
16 sty 2025	1 BOB = 9.2424 MZN	1 MZN = 0.1082 BOB
17 sty 2025	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
18 sty 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
19 sty 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
20 sty 2025	1 BOB = 9.2362 MZN	1 MZN = 0.1083 BOB
21 sty 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
22 sty 2025	1 BOB = 9.2989 MZN	1 MZN = 0.1075 BOB
23 sty 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
24 sty 2025	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
25 sty 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
26 sty 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
27 sty 2025	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
28 sty 2025	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
29 sty 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
30 sty 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
31 sty 2025	1 BOB = 9.252 MZN	1 MZN = 0.1081 BOB

Feb 2025

Data	BOB-MZN	MZN-BOB
01 lut 2025	1 BOB = 9.2521 MZN	1 MZN = 0.1081 BOB
02 lut 2025	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
03 lut 2025	1 BOB = 9.2324 MZN	1 MZN = 0.1083 BOB
04 lut 2025	1 BOB = 9.2477 MZN	1 MZN = 0.1081 BOB
05 lut 2025	1 BOB = 9.2434 MZN	1 MZN = 0.1082 BOB
06 lut 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
07 lut 2025	1 BOB = 9.2414 MZN	1 MZN = 0.1082 BOB
08 lut 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
09 lut 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
10 lut 2025	1 BOB = 9.2083 MZN	1 MZN = 0.1086 BOB
11 lut 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
12 lut 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
13 lut 2025	1 BOB = 9.2794 MZN	1 MZN = 0.1078 BOB
14 lut 2025	1 BOB = 9.2457 MZN	1 MZN = 0.1082 BOB
15 lut 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
16 lut 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
17 lut 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
18 lut 2025	1 BOB = 9.2405 MZN	1 MZN = 0.1082 BOB
19 lut 2025	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
20 lut 2025	1 BOB = 9.2485 MZN	1 MZN = 0.1081 BOB
21 lut 2025	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
22 lut 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
23 lut 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
24 lut 2025	1 BOB = 9.2298 MZN	1 MZN = 0.1083 BOB
25 lut 2025	1 BOB = 9.2562 MZN	1 MZN = 0.108 BOB
26 lut 2025	1 BOB = 9.2388 MZN	1 MZN = 0.1082 BOB
27 lut 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
28 lut 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB

Mar 2025

Data	BOB-MZN	MZN-BOB
01 mar 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
02 mar 2025	1 BOB = 9.1839 MZN	1 MZN = 0.1089 BOB
03 mar 2025	1 BOB = 9.1821 MZN	1 MZN = 0.1089 BOB
04 mar 2025	1 BOB = 9.2287 MZN	1 MZN = 0.1084 BOB
05 mar 2025	1 BOB = 9.2622 MZN	1 MZN = 0.108 BOB
06 mar 2025	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
07 mar 2025	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
08 mar 2025	1 BOB = 9.2328 MZN	1 MZN = 0.1083 BOB
09 mar 2025	1 BOB = 9.2369 MZN	1 MZN = 0.1083 BOB
10 mar 2025	1 BOB = 9.1807 MZN	1 MZN = 0.1089 BOB
11 mar 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
12 mar 2025	1 BOB = 9.2419 MZN	1 MZN = 0.1082 BOB
13 mar 2025	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
14 mar 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
15 mar 2025	1 BOB = 9.2694 MZN	1 MZN = 0.1079 BOB
16 mar 2025	1 BOB = 9.2217 MZN	1 MZN = 0.1084 BOB
17 mar 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
18 mar 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
19 mar 2025	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
20 mar 2025	1 BOB = 9.2436 MZN	1 MZN = 0.1082 BOB
21 mar 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
22 mar 2025	1 BOB = 9.2706 MZN	1 MZN = 0.1079 BOB
23 mar 2025	1 BOB = 9.2241 MZN	1 MZN = 0.1084 BOB
24 mar 2025	1 BOB = 9.1775 MZN	1 MZN = 0.109 BOB
25 mar 2025	1 BOB = 9.2504 MZN	1 MZN = 0.1081 BOB
26 mar 2025	1 BOB = 9.2435 MZN	1 MZN = 0.1082 BOB
27 mar 2025	1 BOB = 9.2539 MZN	1 MZN = 0.1081 BOB
28 mar 2025	1 BOB = 9.2472 MZN	1 MZN = 0.1081 BOB
29 mar 2025	1 BOB = 9.3457 MZN	1 MZN = 0.107 BOB
30 mar 2025	1 BOB = 9.3005 MZN	1 MZN = 0.1075 BOB
31 mar 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB

Apr 2025

Data	BOB-MZN	MZN-BOB
01 kwi 2025	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
02 kwi 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
03 kwi 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
04 kwi 2025	1 BOB = 9.2702 MZN	1 MZN = 0.1079 BOB
05 kwi 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
06 kwi 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
07 kwi 2025	1 BOB = 9.2248 MZN	1 MZN = 0.1084 BOB
08 kwi 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
09 kwi 2025	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
10 kwi 2025	1 BOB = 9.2415 MZN	1 MZN = 0.1082 BOB
11 kwi 2025	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
12 kwi 2025	1 BOB = 9.268 MZN	1 MZN = 0.1079 BOB
13 kwi 2025	1 BOB = 9.2289 MZN	1 MZN = 0.1084 BOB
14 kwi 2025	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
15 kwi 2025	1 BOB = 9.2394 MZN	1 MZN = 0.1082 BOB
16 kwi 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
17 kwi 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
18 kwi 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
19 kwi 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
20 kwi 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
21 kwi 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
22 kwi 2025	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
23 kwi 2025	1 BOB = 9.263 MZN	1 MZN = 0.108 BOB
24 kwi 2025	1 BOB = 9.2687 MZN	1 MZN = 0.1079 BOB
25 kwi 2025	1 BOB = 9.2637 MZN	1 MZN = 0.1079 BOB
26 kwi 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
27 kwi 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
28 kwi 2025	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
29 kwi 2025	1 BOB = 9.2652 MZN	1 MZN = 0.1079 BOB
30 kwi 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB

May 2025

Data	BOB-MZN	MZN-BOB
01 maj 2025	1 BOB = 9.2341 MZN	1 MZN = 0.1083 BOB
02 maj 2025	1 BOB = 9.2595 MZN	1 MZN = 0.108 BOB
03 maj 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
04 maj 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
05 maj 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
06 maj 2025	1 BOB = 9.2224 MZN	1 MZN = 0.1084 BOB
07 maj 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
08 maj 2025	1 BOB = 9.2581 MZN	1 MZN = 0.108 BOB
09 maj 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
10 maj 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 maj 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
12 maj 2025	1 BOB = 9.232 MZN	1 MZN = 0.1083 BOB
13 maj 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
14 maj 2025	1 BOB = 9.2368 MZN	1 MZN = 0.1083 BOB
15 maj 2025	1 BOB = 9.2416 MZN	1 MZN = 0.1082 BOB
16 maj 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
17 maj 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
18 maj 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
19 maj 2025	1 BOB = 9.2271 MZN	1 MZN = 0.1084 BOB
20 maj 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
21 maj 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
22 maj 2025	1 BOB = 9.2591 MZN	1 MZN = 0.108 BOB
23 maj 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
24 maj 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
25 maj 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
26 maj 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
27 maj 2025	1 BOB = 9.2494 MZN	1 MZN = 0.1081 BOB
28 maj 2025	1 BOB = 9.2464 MZN	1 MZN = 0.1081 BOB
29 maj 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
30 maj 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
31 maj 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB

Jun 2025

Data	BOB-MZN	MZN-BOB
01 cze 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB
02 cze 2025	1 BOB = 9.2226 MZN	1 MZN = 0.1084 BOB
03 cze 2025	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
04 cze 2025	1 BOB = 9.2532 MZN	1 MZN = 0.1081 BOB
05 cze 2025	1 BOB = 9.2626 MZN	1 MZN = 0.108 BOB
06 cze 2025	1 BOB = 9.2563 MZN	1 MZN = 0.108 BOB
07 cze 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
08 cze 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
09 cze 2025	1 BOB = 9.2559 MZN	1 MZN = 0.108 BOB
10 cze 2025	1 BOB = 9.2593 MZN	1 MZN = 0.108 BOB
11 cze 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
12 cze 2025	1 BOB = 9.2565 MZN	1 MZN = 0.108 BOB
13 cze 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB

Informacje nt. kursów wymiany BOB-MZN oraz MZN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości