> Kursy wymiany BOB-MZN oraz MZN-BOB – 2026

Kursy wymiany BOB-MZN oraz MZN-BOB – 2026

Kursy wymiany BOB-MZN oraz MZN-BOB

Sprawdź poniżej kurs wymiany BOB-MZN oraz MZN-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 9,2451 MZN

1 MZN = 0,1082 BOB

1 rok 2 lata 3 lata

BOB na MZNMZN na BOB

Jan 2026

Data	BOB-MZN	MZN-BOB
01 sty 2026	1 BOB = 9.2221 MZN	1 MZN = 0.1084 BOB
02 sty 2026	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
03 sty 2026	1 BOB = 9.2527 MZN	1 MZN = 0.1081 BOB
04 sty 2026	1 BOB = 9.2527 MZN	1 MZN = 0.1081 BOB
05 sty 2026	1 BOB = 9.2131 MZN	1 MZN = 0.1085 BOB
06 sty 2026	1 BOB = 9.2304 MZN	1 MZN = 0.1083 BOB
07 sty 2026	1 BOB = 9.2239 MZN	1 MZN = 0.1084 BOB
08 sty 2026	1 BOB = 9.2058 MZN	1 MZN = 0.1086 BOB
09 sty 2026	1 BOB = 9.2246 MZN	1 MZN = 0.1084 BOB
10 sty 2026	1 BOB = 9.2259 MZN	1 MZN = 0.1084 BOB
11 sty 2026	1 BOB = 9.2259 MZN	1 MZN = 0.1084 BOB
12 sty 2026	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
13 sty 2026	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
14 sty 2026	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
15 sty 2026	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
16 sty 2026	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
17 sty 2026	1 BOB = 9.237 MZN	1 MZN = 0.1083 BOB
18 sty 2026	1 BOB = 9.237 MZN	1 MZN = 0.1083 BOB
19 sty 2026	1 BOB = 9.2171 MZN	1 MZN = 0.1085 BOB
20 sty 2026	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
21 sty 2026	1 BOB = 9.2543 MZN	1 MZN = 0.1081 BOB
22 sty 2026	1 BOB = 9.2299 MZN	1 MZN = 0.1083 BOB
23 sty 2026	1 BOB = 9.2496 MZN	1 MZN = 0.1081 BOB
24 sty 2026	1 BOB = 9.3202 MZN	1 MZN = 0.1073 BOB
25 sty 2026	1 BOB = 9.3202 MZN	1 MZN = 0.1073 BOB
26 sty 2026	1 BOB = 9.2282 MZN	1 MZN = 0.1084 BOB
27 sty 2026	1 BOB = 9.2372 MZN	1 MZN = 0.1083 BOB
28 sty 2026	1 BOB = 9.2316 MZN	1 MZN = 0.1083 BOB
29 sty 2026	1 BOB = 9.222 MZN	1 MZN = 0.1084 BOB
30 sty 2026	1 BOB = 9.224 MZN	1 MZN = 0.1084 BOB
31 sty 2026	1 BOB = 9.1561 MZN	1 MZN = 0.1092 BOB

Feb 2026

Data	BOB-MZN	MZN-BOB
01 lut 2026	1 BOB = 9.154 MZN	1 MZN = 0.1092 BOB
02 lut 2026	1 BOB = 9.1841 MZN	1 MZN = 0.1089 BOB
03 lut 2026	1 BOB = 9.2299 MZN	1 MZN = 0.1083 BOB
04 lut 2026	1 BOB = 9.2305 MZN	1 MZN = 0.1083 BOB
05 lut 2026	1 BOB = 9.2251 MZN	1 MZN = 0.1084 BOB
06 lut 2026	1 BOB = 9.2254 MZN	1 MZN = 0.1084 BOB
07 lut 2026	1 BOB = 9.2527 MZN	1 MZN = 0.1081 BOB
08 lut 2026	1 BOB = 9.2527 MZN	1 MZN = 0.1081 BOB
09 lut 2026	1 BOB = 9.212 MZN	1 MZN = 0.1086 BOB
10 lut 2026	1 BOB = 9.2295 MZN	1 MZN = 0.1083 BOB
11 lut 2026	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
12 lut 2026	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
13 lut 2026	1 BOB = 9.2385 MZN	1 MZN = 0.1082 BOB
14 lut 2026	1 BOB = 9.2582 MZN	1 MZN = 0.108 BOB
15 lut 2026	1 BOB = 9.2582 MZN	1 MZN = 0.108 BOB
16 lut 2026	1 BOB = 9.2132 MZN	1 MZN = 0.1085 BOB
17 lut 2026	1 BOB = 9.2292 MZN	1 MZN = 0.1084 BOB
18 lut 2026	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
19 lut 2026	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
20 lut 2026	1 BOB = 9.2479 MZN	1 MZN = 0.1081 BOB
21 lut 2026	1 BOB = 9.269 MZN	1 MZN = 0.1079 BOB
22 lut 2026	1 BOB = 9.269 MZN	1 MZN = 0.1079 BOB
23 lut 2026	1 BOB = 9.2598 MZN	1 MZN = 0.108 BOB
24 lut 2026	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
25 lut 2026	1 BOB = 9.3262 MZN	1 MZN = 0.1072 BOB
26 lut 2026	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB
27 lut 2026	1 BOB = 9.2526 MZN	1 MZN = 0.1081 BOB
28 lut 2026	1 BOB = 9.2633 MZN	1 MZN = 0.108 BOB

Mar 2026

Data	BOB-MZN	MZN-BOB
01 mar 2026	1 BOB = 9.2633 MZN	1 MZN = 0.108 BOB
02 mar 2026	1 BOB = 9.2182 MZN	1 MZN = 0.1085 BOB
03 mar 2026	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
04 mar 2026	1 BOB = 9.2561 MZN	1 MZN = 0.108 BOB
05 mar 2026	1 BOB = 9.2497 MZN	1 MZN = 0.1081 BOB
06 mar 2026	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
07 mar 2026	1 BOB = 9.2972 MZN	1 MZN = 0.1076 BOB
08 mar 2026	1 BOB = 9.2972 MZN	1 MZN = 0.1076 BOB
09 mar 2026	1 BOB = 9.2143 MZN	1 MZN = 0.1085 BOB
10 mar 2026	1 BOB = 9.2415 MZN	1 MZN = 0.1082 BOB
11 mar 2026	1 BOB = 9.2555 MZN	1 MZN = 0.108 BOB
12 mar 2026	1 BOB = 9.2393 MZN	1 MZN = 0.1082 BOB
13 mar 2026	1 BOB = 9.2438 MZN	1 MZN = 0.1082 BOB
14 mar 2026	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
15 mar 2026	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
16 mar 2026	1 BOB = 9.2175 MZN	1 MZN = 0.1085 BOB
17 mar 2026	1 BOB = 9.2542 MZN	1 MZN = 0.1081 BOB
18 mar 2026	1 BOB = 9.2352 MZN	1 MZN = 0.1083 BOB
19 mar 2026	1 BOB = 9.2424 MZN	1 MZN = 0.1082 BOB
20 mar 2026	1 BOB = 9.2469 MZN	1 MZN = 0.1081 BOB
21 mar 2026	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
22 mar 2026	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
23 mar 2026	1 BOB = 9.2593 MZN	1 MZN = 0.108 BOB
24 mar 2026	1 BOB = 9.2263 MZN	1 MZN = 0.1084 BOB
25 mar 2026	1 BOB = 9.2436 MZN	1 MZN = 0.1082 BOB
26 mar 2026	1 BOB = 9.2322 MZN	1 MZN = 0.1083 BOB
27 mar 2026	1 BOB = 9.2143 MZN	1 MZN = 0.1085 BOB
28 mar 2026	1 BOB = 9.22 MZN	1 MZN = 0.1085 BOB
29 mar 2026	1 BOB = 9.2512 MZN	1 MZN = 0.1081 BOB
30 mar 2026	1 BOB = 9.2356 MZN	1 MZN = 0.1083 BOB
31 mar 2026	1 BOB = 9.2595 MZN	1 MZN = 0.108 BOB

Apr 2026

Data	BOB-MZN	MZN-BOB
01 kwi 2026	1 BOB = 9.2569 MZN	1 MZN = 0.108 BOB
02 kwi 2026	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
03 kwi 2026	1 BOB = 9.2755 MZN	1 MZN = 0.1078 BOB
04 kwi 2026	1 BOB = 9.2755 MZN	1 MZN = 0.1078 BOB
05 kwi 2026	1 BOB = 9.2755 MZN	1 MZN = 0.1078 BOB
06 kwi 2026	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
07 kwi 2026	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
08 kwi 2026	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
09 kwi 2026	1 BOB = 9.2618 MZN	1 MZN = 0.108 BOB
10 kwi 2026	1 BOB = 9.2587 MZN	1 MZN = 0.108 BOB
11 kwi 2026	1 BOB = 9.2697 MZN	1 MZN = 0.1079 BOB
12 kwi 2026	1 BOB = 9.2697 MZN	1 MZN = 0.1079 BOB
13 kwi 2026	1 BOB = 9.2605 MZN	1 MZN = 0.108 BOB
14 kwi 2026	1 BOB = 9.2569 MZN	1 MZN = 0.108 BOB
15 kwi 2026	1 BOB = 9.2556 MZN	1 MZN = 0.108 BOB
16 kwi 2026	1 BOB = 9.2603 MZN	1 MZN = 0.108 BOB
17 kwi 2026	1 BOB = 9.2575 MZN	1 MZN = 0.108 BOB
18 kwi 2026	1 BOB = 9.2397 MZN	1 MZN = 0.1082 BOB
19 kwi 2026	1 BOB = 9.2397 MZN	1 MZN = 0.1082 BOB
20 kwi 2026	1 BOB = 9.224 MZN	1 MZN = 0.1084 BOB
21 kwi 2026	1 BOB = 9.2556 MZN	1 MZN = 0.108 BOB
22 kwi 2026	1 BOB = 9.2428 MZN	1 MZN = 0.1082 BOB
23 kwi 2026	1 BOB = 9.2175 MZN	1 MZN = 0.1085 BOB
24 kwi 2026	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
25 kwi 2026	1 BOB = 9.251 MZN	1 MZN = 0.1081 BOB
26 kwi 2026	1 BOB = 9.2641 MZN	1 MZN = 0.1079 BOB
27 kwi 2026	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
28 kwi 2026	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
29 kwi 2026	1 BOB = 9.2461 MZN	1 MZN = 0.1082 BOB
30 kwi 2026	1 BOB = 9.2464 MZN	1 MZN = 0.1082 BOB

May 2026

Data	BOB-MZN	MZN-BOB
01 maj 2026	1 BOB = 9.2464 MZN	1 MZN = 0.1082 BOB
02 maj 2026	1 BOB = 9.2462 MZN	1 MZN = 0.1082 BOB
03 maj 2026	1 BOB = 9.2462 MZN	1 MZN = 0.1082 BOB
04 maj 2026	1 BOB = 9.2114 MZN	1 MZN = 0.1086 BOB
05 maj 2026	1 BOB = 9.246 MZN	1 MZN = 0.1082 BOB
06 maj 2026	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
07 maj 2026	1 BOB = 9.2461 MZN	1 MZN = 0.1082 BOB
08 maj 2026	1 BOB = 9.2484 MZN	1 MZN = 0.1081 BOB
09 maj 2026	1 BOB = 9.2736 MZN	1 MZN = 0.1078 BOB
10 maj 2026	1 BOB = 9.2736 MZN	1 MZN = 0.1078 BOB
11 maj 2026	1 BOB = 9.2524 MZN	1 MZN = 0.1081 BOB
12 maj 2026	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
13 maj 2026	1 BOB = 9.2484 MZN	1 MZN = 0.1081 BOB
14 maj 2026	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
15 maj 2026	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
16 maj 2026	1 BOB = 9.2295 MZN	1 MZN = 0.1083 BOB
17 maj 2026	1 BOB = 9.2295 MZN	1 MZN = 0.1083 BOB
18 maj 2026	1 BOB = 9.2148 MZN	1 MZN = 0.1085 BOB
19 maj 2026	1 BOB = 9.2438 MZN	1 MZN = 0.1082 BOB
20 maj 2026	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
21 maj 2026	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
22 maj 2026	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
23 maj 2026	1 BOB = 9.2574 MZN	1 MZN = 0.108 BOB
24 maj 2026	1 BOB = 9.2574 MZN	1 MZN = 0.108 BOB
25 maj 2026	1 BOB = 9.2479 MZN	1 MZN = 0.1081 BOB
26 maj 2026	1 BOB = 9.2165 MZN	1 MZN = 0.1085 BOB
27 maj 2026	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
28 maj 2026	1 BOB = 9.2504 MZN	1 MZN = 0.1081 BOB
29 maj 2026	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
30 maj 2026	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
31 maj 2026	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB

Jun 2026

Data	BOB-MZN	MZN-BOB
01 cze 2026	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
02 cze 2026	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB

Informacje nt. kursów wymiany BOB-MZN oraz MZN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości