> Kursy wymiany BOB-NPR oraz NPR-BOB – 2025

Kursy wymiany BOB-NPR oraz NPR-BOB – 2025

Kursy wymiany BOB-NPR oraz NPR-BOB

Sprawdź poniżej kurs wymiany BOB-NPR oraz NPR-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 19,9246 NPR

1 NPR = 0,0502 BOB

1 rok 2 lata 3 lata

BOB na NPRNPR na BOB

Jan 2025

Data	BOB-NPR	NPR-BOB
01 sty 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 sty 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 sty 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 sty 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 sty 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 sty 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 sty 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 sty 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 sty 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 sty 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 sty 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 sty 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 sty 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 sty 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 sty 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 sty 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 sty 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 sty 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 sty 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 sty 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 sty 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 sty 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 sty 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 sty 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 sty 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 sty 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 sty 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 sty 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 sty 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 sty 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 sty 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Data	BOB-NPR	NPR-BOB
01 lut 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 lut 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 lut 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 lut 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 lut 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 lut 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 lut 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 lut 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 lut 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 lut 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 lut 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 lut 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 lut 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 lut 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 lut 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 lut 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 lut 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 lut 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 lut 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 lut 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 lut 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 lut 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 lut 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 lut 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 lut 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 lut 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 lut 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 lut 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Data	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Data	BOB-NPR	NPR-BOB
01 kwi 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 kwi 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 kwi 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 kwi 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 kwi 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 kwi 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 kwi 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 kwi 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 kwi 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 kwi 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 kwi 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 kwi 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 kwi 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 kwi 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 kwi 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 kwi 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 kwi 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 kwi 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 kwi 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 kwi 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 kwi 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 kwi 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 kwi 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 kwi 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 kwi 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 kwi 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 kwi 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 kwi 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 kwi 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 kwi 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Data	BOB-NPR	NPR-BOB
01 maj 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 maj 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 maj 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 maj 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 maj 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 maj 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 maj 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 maj 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 maj 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 maj 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 maj 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 maj 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 maj 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 maj 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 maj 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 maj 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 maj 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 maj 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 maj 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 maj 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 maj 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 maj 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Data	BOB-NPR	NPR-BOB
01 cze 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 cze 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 cze 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 cze 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 cze 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 cze 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 cze 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 cze 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 cze 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 cze 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 cze 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 cze 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 cze 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB

Informacje nt. kursów wymiany BOB-NPR oraz NPR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości