> Kursy wymiany BOB-NPR oraz NPR-BOB – 2026

Kursy wymiany BOB-NPR oraz NPR-BOB – 2026

Kursy wymiany BOB-NPR oraz NPR-BOB

Sprawdź poniżej kurs wymiany BOB-NPR oraz NPR-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 21,4519 NPR

1 NPR = 0,0466 BOB

1 rok 2 lata 3 lata

BOB na NPRNPR na BOB

Jan 2026

Data	BOB-NPR	NPR-BOB
01 sty 2026	1 BOB = 20.7963 NPR	1 NPR = 0.0481 BOB
02 sty 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
03 sty 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
04 sty 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
05 sty 2026	1 BOB = 20.8163 NPR	1 NPR = 0.048 BOB
06 sty 2026	1 BOB = 20.8341 NPR	1 NPR = 0.048 BOB
07 sty 2026	1 BOB = 20.7798 NPR	1 NPR = 0.0481 BOB
08 sty 2026	1 BOB = 20.7325 NPR	1 NPR = 0.0482 BOB
09 sty 2026	1 BOB = 20.8088 NPR	1 NPR = 0.0481 BOB
10 sty 2026	1 BOB = 20.8088 NPR	1 NPR = 0.0481 BOB
11 sty 2026	1 BOB = 20.8215 NPR	1 NPR = 0.048 BOB
12 sty 2026	1 BOB = 20.8082 NPR	1 NPR = 0.0481 BOB
13 sty 2026	1 BOB = 20.8972 NPR	1 NPR = 0.0479 BOB
14 sty 2026	1 BOB = 20.9113 NPR	1 NPR = 0.0478 BOB
15 sty 2026	1 BOB = 20.9209 NPR	1 NPR = 0.0478 BOB
16 sty 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
17 sty 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
18 sty 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
19 sty 2026	1 BOB = 20.9556 NPR	1 NPR = 0.0477 BOB
20 sty 2026	1 BOB = 21.0526 NPR	1 NPR = 0.0475 BOB
21 sty 2026	1 BOB = 21.207 NPR	1 NPR = 0.0472 BOB
22 sty 2026	1 BOB = 21.156 NPR	1 NPR = 0.0473 BOB
23 sty 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
24 sty 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
25 sty 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
26 sty 2026	1 BOB = 20.9971 NPR	1 NPR = 0.0476 BOB
27 sty 2026	1 BOB = 21.2378 NPR	1 NPR = 0.0471 BOB
28 sty 2026	1 BOB = 21.2681 NPR	1 NPR = 0.047 BOB
29 sty 2026	1 BOB = 21.2686 NPR	1 NPR = 0.047 BOB
30 sty 2026	1 BOB = 21.2625 NPR	1 NPR = 0.047 BOB
31 sty 2026	1 BOB = 21.2629 NPR	1 NPR = 0.047 BOB

Feb 2026

Data	BOB-NPR	NPR-BOB
01 lut 2026	1 BOB = 21.2629 NPR	1 NPR = 0.047 BOB
02 lut 2026	1 BOB = 21.098 NPR	1 NPR = 0.0474 BOB
03 lut 2026	1 BOB = 20.9202 NPR	1 NPR = 0.0478 BOB
04 lut 2026	1 BOB = 20.9585 NPR	1 NPR = 0.0477 BOB
05 lut 2026	1 BOB = 20.9271 NPR	1 NPR = 0.0478 BOB
06 lut 2026	1 BOB = 20.9735 NPR	1 NPR = 0.0477 BOB
07 lut 2026	1 BOB = 20.9736 NPR	1 NPR = 0.0477 BOB
08 lut 2026	1 BOB = 20.9736 NPR	1 NPR = 0.0477 BOB
09 lut 2026	1 BOB = 20.947 NPR	1 NPR = 0.0477 BOB
10 lut 2026	1 BOB = 20.9628 NPR	1 NPR = 0.0477 BOB
11 lut 2026	1 BOB = 20.9839 NPR	1 NPR = 0.0477 BOB
12 lut 2026	1 BOB = 20.9856 NPR	1 NPR = 0.0477 BOB
13 lut 2026	1 BOB = 20.9712 NPR	1 NPR = 0.0477 BOB
14 lut 2026	1 BOB = 20.9725 NPR	1 NPR = 0.0477 BOB
15 lut 2026	1 BOB = 20.9725 NPR	1 NPR = 0.0477 BOB
16 lut 2026	1 BOB = 20.9091 NPR	1 NPR = 0.0478 BOB
17 lut 2026	1 BOB = 20.9467 NPR	1 NPR = 0.0477 BOB
18 lut 2026	1 BOB = 20.9845 NPR	1 NPR = 0.0477 BOB
19 lut 2026	1 BOB = 21.0795 NPR	1 NPR = 0.0474 BOB
20 lut 2026	1 BOB = 21.0585 NPR	1 NPR = 0.0475 BOB
21 lut 2026	1 BOB = 21.0578 NPR	1 NPR = 0.0475 BOB
22 lut 2026	1 BOB = 21.0578 NPR	1 NPR = 0.0475 BOB
23 lut 2026	1 BOB = 21.0577 NPR	1 NPR = 0.0475 BOB
24 lut 2026	1 BOB = 21.0417 NPR	1 NPR = 0.0475 BOB
25 lut 2026	1 BOB = 21.0393 NPR	1 NPR = 0.0475 BOB
26 lut 2026	1 BOB = 21.0382 NPR	1 NPR = 0.0475 BOB
27 lut 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB
28 lut 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB

Mar 2026

Data	BOB-NPR	NPR-BOB
01 mar 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB
02 mar 2026	1 BOB = 21.1359 NPR	1 NPR = 0.0473 BOB
03 mar 2026	1 BOB = 21.3049 NPR	1 NPR = 0.0469 BOB
04 mar 2026	1 BOB = 21.3321 NPR	1 NPR = 0.0469 BOB
05 mar 2026	1 BOB = 21.2331 NPR	1 NPR = 0.0471 BOB
06 mar 2026	1 BOB = 21.2654 NPR	1 NPR = 0.047 BOB
07 mar 2026	1 BOB = 21.2668 NPR	1 NPR = 0.047 BOB
08 mar 2026	1 BOB = 21.2668 NPR	1 NPR = 0.047 BOB
09 mar 2026	1 BOB = 21.2835 NPR	1 NPR = 0.047 BOB
10 mar 2026	1 BOB = 21.2589 NPR	1 NPR = 0.047 BOB
11 mar 2026	1 BOB = 21.3273 NPR	1 NPR = 0.0469 BOB
12 mar 2026	1 BOB = 21.3298 NPR	1 NPR = 0.0469 BOB
13 mar 2026	1 BOB = 21.373 NPR	1 NPR = 0.0468 BOB
14 mar 2026	1 BOB = 21.3727 NPR	1 NPR = 0.0468 BOB
15 mar 2026	1 BOB = 21.3727 NPR	1 NPR = 0.0468 BOB
16 mar 2026	1 BOB = 21.2818 NPR	1 NPR = 0.047 BOB
17 mar 2026	1 BOB = 21.3827 NPR	1 NPR = 0.0468 BOB
18 mar 2026	1 BOB = 21.4719 NPR	1 NPR = 0.0466 BOB
19 mar 2026	1 BOB = 21.5702 NPR	1 NPR = 0.0464 BOB
20 mar 2026	1 BOB = 21.6468 NPR	1 NPR = 0.0462 BOB
21 mar 2026	1 BOB = 21.6471 NPR	1 NPR = 0.0462 BOB
22 mar 2026	1 BOB = 21.6471 NPR	1 NPR = 0.0462 BOB
23 mar 2026	1 BOB = 21.6383 NPR	1 NPR = 0.0462 BOB
24 mar 2026	1 BOB = 21.6478 NPR	1 NPR = 0.0462 BOB
25 mar 2026	1 BOB = 21.7802 NPR	1 NPR = 0.0459 BOB
26 mar 2026	1 BOB = 21.7709 NPR	1 NPR = 0.0459 BOB
27 mar 2026	1 BOB = 21.8666 NPR	1 NPR = 0.0457 BOB
28 mar 2026	1 BOB = 21.8666 NPR	1 NPR = 0.0457 BOB
29 mar 2026	1 BOB = 21.8667 NPR	1 NPR = 0.0457 BOB
30 mar 2026	1 BOB = 21.645 NPR	1 NPR = 0.0462 BOB
31 mar 2026	1 BOB = 22.0342 NPR	1 NPR = 0.0454 BOB

Apr 2026

Data	BOB-NPR	NPR-BOB
01 kwi 2026	1 BOB = 21.4912 NPR	1 NPR = 0.0465 BOB
02 kwi 2026	1 BOB = 21.5665 NPR	1 NPR = 0.0464 BOB
03 kwi 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
04 kwi 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
05 kwi 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
06 kwi 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
07 kwi 2026	1 BOB = 21.5239 NPR	1 NPR = 0.0465 BOB
08 kwi 2026	1 BOB = 21.3775 NPR	1 NPR = 0.0468 BOB
09 kwi 2026	1 BOB = 21.442 NPR	1 NPR = 0.0466 BOB
10 kwi 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
11 kwi 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
12 kwi 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
13 kwi 2026	1 BOB = 21.5984 NPR	1 NPR = 0.0463 BOB
14 kwi 2026	1 BOB = 21.5496 NPR	1 NPR = 0.0464 BOB
15 kwi 2026	1 BOB = 21.6252 NPR	1 NPR = 0.0462 BOB
16 kwi 2026	1 BOB = 21.6045 NPR	1 NPR = 0.0463 BOB
17 kwi 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
18 kwi 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
19 kwi 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
20 kwi 2026	1 BOB = 21.4848 NPR	1 NPR = 0.0465 BOB
21 kwi 2026	1 BOB = 21.6385 NPR	1 NPR = 0.0462 BOB
22 kwi 2026	1 BOB = 21.7074 NPR	1 NPR = 0.0461 BOB
23 kwi 2026	1 BOB = 21.7073 NPR	1 NPR = 0.0461 BOB
24 kwi 2026	1 BOB = 21.8107 NPR	1 NPR = 0.0458 BOB
25 kwi 2026	1 BOB = 21.7799 NPR	1 NPR = 0.0459 BOB
26 kwi 2026	1 BOB = 21.8108 NPR	1 NPR = 0.0458 BOB
27 kwi 2026	1 BOB = 21.797 NPR	1 NPR = 0.0459 BOB
28 kwi 2026	1 BOB = 21.8797 NPR	1 NPR = 0.0457 BOB
29 kwi 2026	1 BOB = 21.9505 NPR	1 NPR = 0.0456 BOB
30 kwi 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB

May 2026

Data	BOB-NPR	NPR-BOB
01 maj 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
02 maj 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
03 maj 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
04 maj 2026	1 BOB = 21.9276 NPR	1 NPR = 0.0456 BOB
05 maj 2026	1 BOB = 22.0522 NPR	1 NPR = 0.0453 BOB
06 maj 2026	1 BOB = 21.9085 NPR	1 NPR = 0.0456 BOB
07 maj 2026	1 BOB = 21.8249 NPR	1 NPR = 0.0458 BOB
08 maj 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
09 maj 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
10 maj 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
11 maj 2026	1 BOB = 22.0585 NPR	1 NPR = 0.0453 BOB
12 maj 2026	1 BOB = 22.1309 NPR	1 NPR = 0.0452 BOB
13 maj 2026	1 BOB = 22.1481 NPR	1 NPR = 0.0452 BOB
14 maj 2026	1 BOB = 22.1855 NPR	1 NPR = 0.0451 BOB
15 maj 2026	1 BOB = 22.208 NPR	1 NPR = 0.045 BOB
16 maj 2026	1 BOB = 22.208 NPR	1 NPR = 0.045 BOB
17 maj 2026	1 BOB = 22.208 NPR	1 NPR = 0.045 BOB
18 maj 2026	1 BOB = 22.2181 NPR	1 NPR = 0.045 BOB
19 maj 2026	1 BOB = 22.3401 NPR	1 NPR = 0.0448 BOB
20 maj 2026	1 BOB = 22.4089 NPR	1 NPR = 0.0446 BOB
21 maj 2026	1 BOB = 22.2623 NPR	1 NPR = 0.0449 BOB
22 maj 2026	1 BOB = 22.1456 NPR	1 NPR = 0.0452 BOB
23 maj 2026	1 BOB = 22.1456 NPR	1 NPR = 0.0452 BOB
24 maj 2026	1 BOB = 22.1456 NPR	1 NPR = 0.0452 BOB
25 maj 2026	1 BOB = 22.0398 NPR	1 NPR = 0.0454 BOB
26 maj 2026	1 BOB = 22.0662 NPR	1 NPR = 0.0453 BOB
27 maj 2026	1 BOB = 22.1604 NPR	1 NPR = 0.0451 BOB
28 maj 2026	1 BOB = 22.2297 NPR	1 NPR = 0.045 BOB
29 maj 2026	1 BOB = 21.9863 NPR	1 NPR = 0.0455 BOB
30 maj 2026	1 BOB = 21.9863 NPR	1 NPR = 0.0455 BOB
31 maj 2026	1 BOB = 21.9863 NPR	1 NPR = 0.0455 BOB

Jun 2026

Data	BOB-NPR	NPR-BOB
01 cze 2026	1 BOB = 21.9847 NPR	1 NPR = 0.0455 BOB
02 cze 2026	1 BOB = 21.9853 NPR	1 NPR = 0.0455 BOB

Informacje nt. kursów wymiany BOB-NPR oraz NPR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości