> Kursy wymiany BOB-PEN oraz PEN-BOB – 2025

Kursy wymiany BOB-PEN oraz PEN-BOB – 2025

Kursy wymiany BOB-PEN oraz PEN-BOB

Sprawdź poniżej kurs wymiany BOB-PEN oraz PEN-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 0,5338 PEN

1 PEN = 1,8734 BOB

1 rok 2 lata 3 lata

BOB na PENPEN na BOB

Jan 2025

Data	BOB-PEN	PEN-BOB
01 sty 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 sty 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 sty 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 sty 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 sty 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 sty 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 sty 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 sty 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 sty 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 sty 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 sty 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 sty 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 sty 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 sty 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 sty 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 sty 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 sty 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 sty 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 sty 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 sty 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 sty 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 sty 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 sty 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 sty 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 sty 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 sty 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Data	BOB-PEN	PEN-BOB
01 lut 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 lut 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 lut 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 lut 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 lut 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 lut 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 lut 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 lut 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 lut 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 lut 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 lut 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 lut 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 lut 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 lut 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 lut 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 lut 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 lut 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 lut 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 lut 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 lut 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 lut 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 lut 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 lut 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 lut 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 lut 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 lut 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 lut 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 lut 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Data	BOB-PEN	PEN-BOB
01 mar 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 mar 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 mar 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 mar 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 mar 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 mar 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 mar 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 mar 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 mar 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 mar 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 mar 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 mar 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 mar 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 mar 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 mar 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 mar 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 mar 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 mar 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 mar 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 mar 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 mar 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 mar 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 mar 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 mar 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 mar 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 mar 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 mar 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 mar 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 mar 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 mar 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 mar 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Data	BOB-PEN	PEN-BOB
01 kwi 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 kwi 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 kwi 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 kwi 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 kwi 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 kwi 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 kwi 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 kwi 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 kwi 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 kwi 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 kwi 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 kwi 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 kwi 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 kwi 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 kwi 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 kwi 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 kwi 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 kwi 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 kwi 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 kwi 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 kwi 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 kwi 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 kwi 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 kwi 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 kwi 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 kwi 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 kwi 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 kwi 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 kwi 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 kwi 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Data	BOB-PEN	PEN-BOB
01 maj 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 maj 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 maj 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 maj 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 maj 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 maj 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 maj 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 maj 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 maj 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 maj 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 maj 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 maj 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 maj 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 maj 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 maj 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 maj 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 maj 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 maj 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 maj 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 maj 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 maj 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 maj 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 maj 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 maj 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 maj 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 maj 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 maj 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 maj 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 maj 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 maj 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 maj 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Data	BOB-PEN	PEN-BOB
01 cze 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 cze 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 cze 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 cze 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB
05 cze 2025	1 BOB = 0.5231 PEN	1 PEN = 1.9116 BOB
06 cze 2025	1 BOB = 0.5248 PEN	1 PEN = 1.9056 BOB
07 cze 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
08 cze 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
09 cze 2025	1 BOB = 0.5281 PEN	1 PEN = 1.8935 BOB
10 cze 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
11 cze 2025	1 BOB = 0.5253 PEN	1 PEN = 1.9038 BOB
12 cze 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
13 cze 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB

Informacje nt. kursów wymiany BOB-PEN oraz PEN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości