> Kursy wymiany BOB-PGK oraz PGK-BOB – 2025

Kursy wymiany BOB-PGK oraz PGK-BOB – 2025

Kursy wymiany BOB-PGK oraz PGK-BOB

Sprawdź poniżej kurs wymiany BOB-PGK oraz PGK-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 0,5908 PGK

1 PGK = 1,6926 BOB

1 rok 2 lata 3 lata

BOB na PGKPGK na BOB

Jan 2025

Data	BOB-PGK	PGK-BOB
01 sty 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 sty 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 sty 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 sty 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 sty 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 sty 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 sty 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 sty 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 sty 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 sty 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 sty 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 sty 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 sty 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 sty 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 sty 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 sty 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 sty 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 sty 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 sty 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 sty 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 sty 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 sty 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 sty 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 sty 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 sty 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 sty 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Data	BOB-PGK	PGK-BOB
01 lut 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 lut 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 lut 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 lut 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 lut 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 lut 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 lut 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 lut 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 lut 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 lut 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 lut 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 lut 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 lut 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 lut 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 lut 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 lut 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 lut 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 lut 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 lut 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 lut 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 lut 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 lut 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 lut 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 lut 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 lut 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 lut 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 lut 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 lut 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Data	BOB-PGK	PGK-BOB
01 mar 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 mar 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 mar 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 mar 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 mar 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 mar 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 mar 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 mar 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 mar 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 mar 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 mar 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 mar 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 mar 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 mar 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 mar 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 mar 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 mar 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 mar 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 mar 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Data	BOB-PGK	PGK-BOB
01 kwi 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 kwi 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 kwi 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 kwi 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 kwi 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 kwi 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 kwi 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 kwi 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 kwi 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 kwi 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 kwi 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 kwi 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 kwi 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 kwi 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 kwi 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 kwi 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 kwi 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 kwi 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 kwi 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 kwi 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 kwi 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 kwi 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 kwi 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 kwi 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 kwi 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 kwi 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 kwi 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 kwi 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 kwi 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 kwi 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Data	BOB-PGK	PGK-BOB
01 maj 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 maj 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 maj 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 maj 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 maj 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 maj 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 maj 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 maj 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 maj 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 maj 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 maj 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 maj 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 maj 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 maj 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 maj 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 maj 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 maj 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 maj 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 maj 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 maj 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 maj 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 maj 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 maj 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 maj 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 maj 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 maj 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 maj 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 maj 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 maj 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 maj 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 maj 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Data	BOB-PGK	PGK-BOB
01 cze 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 cze 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 cze 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 cze 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 cze 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 cze 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 cze 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 cze 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 cze 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 cze 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 cze 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 cze 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 cze 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB

Informacje nt. kursów wymiany BOB-PGK oraz PGK-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości