> Kursy wymiany BOB-RON oraz RON-BOB – 2026

Kursy wymiany BOB-RON oraz RON-BOB – 2026

Kursy wymiany BOB-RON oraz RON-BOB

Sprawdź poniżej kurs wymiany BOB-RON oraz RON-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 0,6339 RON

1 RON = 1,5775 BOB

1 rok 2 lata 3 lata

BOB na RONRON na BOB

Jan 2026

Data	BOB-RON	RON-BOB
01 sty 2026	1 BOB = 0.6264 RON	1 RON = 1.5965 BOB
02 sty 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
03 sty 2026	1 BOB = 0.6287 RON	1 RON = 1.5906 BOB
04 sty 2026	1 BOB = 0.6287 RON	1 RON = 1.5906 BOB
05 sty 2026	1 BOB = 0.6281 RON	1 RON = 1.5921 BOB
06 sty 2026	1 BOB = 0.6279 RON	1 RON = 1.5927 BOB
07 sty 2026	1 BOB = 0.6287 RON	1 RON = 1.5907 BOB
08 sty 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
09 sty 2026	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
10 sty 2026	1 BOB = 0.6315 RON	1 RON = 1.5836 BOB
11 sty 2026	1 BOB = 0.6315 RON	1 RON = 1.5836 BOB
12 sty 2026	1 BOB = 0.6284 RON	1 RON = 1.5914 BOB
13 sty 2026	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
14 sty 2026	1 BOB = 0.6319 RON	1 RON = 1.5826 BOB
15 sty 2026	1 BOB = 0.6331 RON	1 RON = 1.5795 BOB
16 sty 2026	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
17 sty 2026	1 BOB = 0.6344 RON	1 RON = 1.5764 BOB
18 sty 2026	1 BOB = 0.6344 RON	1 RON = 1.5764 BOB
19 sty 2026	1 BOB = 0.6317 RON	1 RON = 1.583 BOB
20 sty 2026	1 BOB = 0.6286 RON	1 RON = 1.5907 BOB
21 sty 2026	1 BOB = 0.629 RON	1 RON = 1.5899 BOB
22 sty 2026	1 BOB = 0.6286 RON	1 RON = 1.5909 BOB
23 sty 2026	1 BOB = 0.6281 RON	1 RON = 1.592 BOB
24 sty 2026	1 BOB = 0.6291 RON	1 RON = 1.5895 BOB
25 sty 2026	1 BOB = 0.6291 RON	1 RON = 1.5895 BOB
26 sty 2026	1 BOB = 0.6212 RON	1 RON = 1.6097 BOB
27 sty 2026	1 BOB = 0.6198 RON	1 RON = 1.6135 BOB
28 sty 2026	1 BOB = 0.6159 RON	1 RON = 1.6237 BOB
29 sty 2026	1 BOB = 0.6169 RON	1 RON = 1.6211 BOB
30 sty 2026	1 BOB = 0.6185 RON	1 RON = 1.6168 BOB
31 sty 2026	1 BOB = 0.6175 RON	1 RON = 1.6195 BOB

Feb 2026

Data	BOB-RON	RON-BOB
01 lut 2026	1 BOB = 0.6173 RON	1 RON = 1.6199 BOB
02 lut 2026	1 BOB = 0.6192 RON	1 RON = 1.615 BOB
03 lut 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
04 lut 2026	1 BOB = 0.624 RON	1 RON = 1.6025 BOB
05 lut 2026	1 BOB = 0.6246 RON	1 RON = 1.6011 BOB
06 lut 2026	1 BOB = 0.625 RON	1 RON = 1.6001 BOB
07 lut 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
08 lut 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
09 lut 2026	1 BOB = 0.6197 RON	1 RON = 1.6138 BOB
10 lut 2026	1 BOB = 0.6196 RON	1 RON = 1.6138 BOB
11 lut 2026	1 BOB = 0.6189 RON	1 RON = 1.6158 BOB
12 lut 2026	1 BOB = 0.6204 RON	1 RON = 1.6118 BOB
13 lut 2026	1 BOB = 0.6214 RON	1 RON = 1.6093 BOB
14 lut 2026	1 BOB = 0.6217 RON	1 RON = 1.6086 BOB
15 lut 2026	1 BOB = 0.6217 RON	1 RON = 1.6086 BOB
16 lut 2026	1 BOB = 0.6198 RON	1 RON = 1.6134 BOB
17 lut 2026	1 BOB = 0.6221 RON	1 RON = 1.6074 BOB
18 lut 2026	1 BOB = 0.6224 RON	1 RON = 1.6067 BOB
19 lut 2026	1 BOB = 0.626 RON	1 RON = 1.5975 BOB
20 lut 2026	1 BOB = 0.6269 RON	1 RON = 1.595 BOB
21 lut 2026	1 BOB = 0.6275 RON	1 RON = 1.5937 BOB
22 lut 2026	1 BOB = 0.6275 RON	1 RON = 1.5937 BOB
23 lut 2026	1 BOB = 0.6271 RON	1 RON = 1.5947 BOB
24 lut 2026	1 BOB = 0.6258 RON	1 RON = 1.598 BOB
25 lut 2026	1 BOB = 0.6262 RON	1 RON = 1.597 BOB
26 lut 2026	1 BOB = 0.6241 RON	1 RON = 1.6022 BOB
27 lut 2026	1 BOB = 0.6252 RON	1 RON = 1.5995 BOB
28 lut 2026	1 BOB = 0.6255 RON	1 RON = 1.5988 BOB

Mar 2026

Data	BOB-RON	RON-BOB
01 mar 2026	1 BOB = 0.6255 RON	1 RON = 1.5988 BOB
02 mar 2026	1 BOB = 0.6274 RON	1 RON = 1.5939 BOB
03 mar 2026	1 BOB = 0.636 RON	1 RON = 1.5722 BOB
04 mar 2026	1 BOB = 0.6336 RON	1 RON = 1.5782 BOB
05 mar 2026	1 BOB = 0.6345 RON	1 RON = 1.5759 BOB
06 mar 2026	1 BOB = 0.6374 RON	1 RON = 1.5689 BOB
07 mar 2026	1 BOB = 0.6376 RON	1 RON = 1.5684 BOB
08 mar 2026	1 BOB = 0.6376 RON	1 RON = 1.5684 BOB
09 mar 2026	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
10 mar 2026	1 BOB = 0.6332 RON	1 RON = 1.5793 BOB
11 mar 2026	1 BOB = 0.6362 RON	1 RON = 1.5719 BOB
12 mar 2026	1 BOB = 0.6381 RON	1 RON = 1.5671 BOB
13 mar 2026	1 BOB = 0.6427 RON	1 RON = 1.5559 BOB
14 mar 2026	1 BOB = 0.6459 RON	1 RON = 1.5483 BOB
15 mar 2026	1 BOB = 0.6459 RON	1 RON = 1.5483 BOB
16 mar 2026	1 BOB = 0.6399 RON	1 RON = 1.5626 BOB
17 mar 2026	1 BOB = 0.6403 RON	1 RON = 1.5618 BOB
18 mar 2026	1 BOB = 0.6384 RON	1 RON = 1.5664 BOB
19 mar 2026	1 BOB = 0.6418 RON	1 RON = 1.5581 BOB
20 mar 2026	1 BOB = 0.6377 RON	1 RON = 1.5681 BOB
21 mar 2026	1 BOB = 0.6381 RON	1 RON = 1.5672 BOB
22 mar 2026	1 BOB = 0.6381 RON	1 RON = 1.5672 BOB
23 mar 2026	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
24 mar 2026	1 BOB = 0.6348 RON	1 RON = 1.5754 BOB
25 mar 2026	1 BOB = 0.6355 RON	1 RON = 1.5735 BOB
26 mar 2026	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
27 mar 2026	1 BOB = 0.6384 RON	1 RON = 1.5665 BOB
28 mar 2026	1 BOB = 0.6383 RON	1 RON = 1.5666 BOB
29 mar 2026	1 BOB = 0.6405 RON	1 RON = 1.5614 BOB
30 mar 2026	1 BOB = 0.6408 RON	1 RON = 1.5606 BOB
31 mar 2026	1 BOB = 0.6422 RON	1 RON = 1.5572 BOB

Apr 2026

Data	BOB-RON	RON-BOB
01 kwi 2026	1 BOB = 0.6356 RON	1 RON = 1.5734 BOB
02 kwi 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
03 kwi 2026	1 BOB = 0.6406 RON	1 RON = 1.5609 BOB
04 kwi 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
05 kwi 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
06 kwi 2026	1 BOB = 0.6402 RON	1 RON = 1.5619 BOB
07 kwi 2026	1 BOB = 0.6379 RON	1 RON = 1.5677 BOB
08 kwi 2026	1 BOB = 0.6303 RON	1 RON = 1.5866 BOB
09 kwi 2026	1 BOB = 0.6314 RON	1 RON = 1.5838 BOB
10 kwi 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
11 kwi 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
12 kwi 2026	1 BOB = 0.6293 RON	1 RON = 1.589 BOB
13 kwi 2026	1 BOB = 0.6306 RON	1 RON = 1.5858 BOB
14 kwi 2026	1 BOB = 0.6244 RON	1 RON = 1.6016 BOB
15 kwi 2026	1 BOB = 0.6256 RON	1 RON = 1.5985 BOB
16 kwi 2026	1 BOB = 0.6259 RON	1 RON = 1.5976 BOB
17 kwi 2026	1 BOB = 0.6257 RON	1 RON = 1.5981 BOB
18 kwi 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
19 kwi 2026	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
20 kwi 2026	1 BOB = 0.6246 RON	1 RON = 1.601 BOB
21 kwi 2026	1 BOB = 0.6271 RON	1 RON = 1.5947 BOB
22 kwi 2026	1 BOB = 0.6279 RON	1 RON = 1.5926 BOB
23 kwi 2026	1 BOB = 0.6274 RON	1 RON = 1.594 BOB
24 kwi 2026	1 BOB = 0.629 RON	1 RON = 1.5898 BOB
25 kwi 2026	1 BOB = 0.6283 RON	1 RON = 1.5916 BOB
26 kwi 2026	1 BOB = 0.6292 RON	1 RON = 1.5894 BOB
27 kwi 2026	1 BOB = 0.6274 RON	1 RON = 1.5938 BOB
28 kwi 2026	1 BOB = 0.631 RON	1 RON = 1.5847 BOB
29 kwi 2026	1 BOB = 0.6304 RON	1 RON = 1.5862 BOB
30 kwi 2026	1 BOB = 0.6402 RON	1 RON = 1.5619 BOB

May 2026

Data	BOB-RON	RON-BOB
01 maj 2026	1 BOB = 0.6399 RON	1 RON = 1.5626 BOB
02 maj 2026	1 BOB = 0.6421 RON	1 RON = 1.5573 BOB
03 maj 2026	1 BOB = 0.6421 RON	1 RON = 1.5573 BOB
04 maj 2026	1 BOB = 0.6406 RON	1 RON = 1.561 BOB
05 maj 2026	1 BOB = 0.6474 RON	1 RON = 1.5447 BOB
06 maj 2026	1 BOB = 0.6456 RON	1 RON = 1.5488 BOB
07 maj 2026	1 BOB = 0.6474 RON	1 RON = 1.5447 BOB
08 maj 2026	1 BOB = 0.6428 RON	1 RON = 1.5557 BOB
09 maj 2026	1 BOB = 0.6423 RON	1 RON = 1.557 BOB
10 maj 2026	1 BOB = 0.6423 RON	1 RON = 1.557 BOB
11 maj 2026	1 BOB = 0.6411 RON	1 RON = 1.5598 BOB
12 maj 2026	1 BOB = 0.6413 RON	1 RON = 1.5595 BOB
13 maj 2026	1 BOB = 0.643 RON	1 RON = 1.5553 BOB
14 maj 2026	1 BOB = 0.6433 RON	1 RON = 1.5546 BOB
15 maj 2026	1 BOB = 0.6489 RON	1 RON = 1.5411 BOB
16 maj 2026	1 BOB = 0.6407 RON	1 RON = 1.5608 BOB
17 maj 2026	1 BOB = 0.6407 RON	1 RON = 1.5608 BOB
18 maj 2026	1 BOB = 0.6458 RON	1 RON = 1.5486 BOB
19 maj 2026	1 BOB = 0.6511 RON	1 RON = 1.536 BOB
20 maj 2026	1 BOB = 0.6527 RON	1 RON = 1.5322 BOB
21 maj 2026	1 BOB = 0.6541 RON	1 RON = 1.5288 BOB
22 maj 2026	1 BOB = 0.6549 RON	1 RON = 1.527 BOB
23 maj 2026	1 BOB = 0.6554 RON	1 RON = 1.5257 BOB
24 maj 2026	1 BOB = 0.6554 RON	1 RON = 1.5257 BOB
25 maj 2026	1 BOB = 0.6522 RON	1 RON = 1.5333 BOB
26 maj 2026	1 BOB = 0.6492 RON	1 RON = 1.5404 BOB
27 maj 2026	1 BOB = 0.6515 RON	1 RON = 1.5349 BOB
28 maj 2026	1 BOB = 0.6544 RON	1 RON = 1.528 BOB
29 maj 2026	1 BOB = 0.6526 RON	1 RON = 1.5323 BOB
30 maj 2026	1 BOB = 0.6518 RON	1 RON = 1.5343 BOB
31 maj 2026	1 BOB = 0.6518 RON	1 RON = 1.5343 BOB

Jun 2026

Data	BOB-RON	RON-BOB
01 cze 2026	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
02 cze 2026	1 BOB = 0.6524 RON	1 RON = 1.5329 BOB

Informacje nt. kursów wymiany BOB-RON oraz RON-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości