> Kursy wymiany BOB-RSD oraz RSD-BOB – 2025

Kursy wymiany BOB-RSD oraz RSD-BOB – 2025

Kursy wymiany BOB-RSD oraz RSD-BOB

Sprawdź poniżej kurs wymiany BOB-RSD oraz RSD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 15,6276 RSD

1 RSD = 0,064 BOB

1 rok 2 lata 3 lata

BOB na RSDRSD na BOB

Jan 2025

Data	BOB-RSD	RSD-BOB
01 sty 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 sty 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 sty 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 sty 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 sty 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 sty 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 sty 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 sty 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 sty 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 sty 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 sty 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 sty 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 sty 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 sty 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 sty 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 sty 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 sty 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 sty 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 sty 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 sty 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 sty 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 sty 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 sty 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 sty 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 sty 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 sty 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 sty 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 sty 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 sty 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 sty 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 sty 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Data	BOB-RSD	RSD-BOB
01 lut 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 lut 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 lut 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 lut 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 lut 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 lut 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 lut 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 lut 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 lut 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 lut 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 lut 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 lut 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 lut 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 lut 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 lut 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 lut 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 lut 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 lut 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 lut 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 lut 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 lut 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 lut 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 lut 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 lut 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 lut 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 lut 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 lut 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 lut 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Data	BOB-RSD	RSD-BOB
01 mar 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mar 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mar 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mar 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mar 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mar 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mar 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mar 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mar 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mar 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mar 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mar 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mar 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mar 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mar 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mar 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mar 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mar 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mar 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mar 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mar 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mar 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mar 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mar 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mar 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mar 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mar 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mar 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mar 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mar 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mar 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Data	BOB-RSD	RSD-BOB
01 kwi 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 kwi 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 kwi 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 kwi 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 kwi 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
06 kwi 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
07 kwi 2025	1 BOB = 15.4213 RSD	1 RSD = 0.0648 BOB
08 kwi 2025	1 BOB = 15.5457 RSD	1 RSD = 0.0643 BOB
09 kwi 2025	1 BOB = 15.3646 RSD	1 RSD = 0.0651 BOB
10 kwi 2025	1 BOB = 15.3503 RSD	1 RSD = 0.0651 BOB
11 kwi 2025	1 BOB = 15.1402 RSD	1 RSD = 0.066 BOB
12 kwi 2025	1 BOB = 14.963 RSD	1 RSD = 0.0668 BOB
13 kwi 2025	1 BOB = 14.9714 RSD	1 RSD = 0.0668 BOB
14 kwi 2025	1 BOB = 14.8878 RSD	1 RSD = 0.0672 BOB
15 kwi 2025	1 BOB = 14.9573 RSD	1 RSD = 0.0669 BOB
16 kwi 2025	1 BOB = 15.0362 RSD	1 RSD = 0.0665 BOB
17 kwi 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
18 kwi 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
19 kwi 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
20 kwi 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
21 kwi 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
22 kwi 2025	1 BOB = 14.7684 RSD	1 RSD = 0.0677 BOB
23 kwi 2025	1 BOB = 14.8813 RSD	1 RSD = 0.0672 BOB
24 kwi 2025	1 BOB = 14.9077 RSD	1 RSD = 0.0671 BOB
25 kwi 2025	1 BOB = 14.942 RSD	1 RSD = 0.0669 BOB
26 kwi 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
27 kwi 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
28 kwi 2025	1 BOB = 14.9125 RSD	1 RSD = 0.0671 BOB
29 kwi 2025	1 BOB = 14.9071 RSD	1 RSD = 0.0671 BOB
30 kwi 2025	1 BOB = 14.928 RSD	1 RSD = 0.067 BOB

May 2025

Data	BOB-RSD	RSD-BOB
01 maj 2025	1 BOB = 14.9256 RSD	1 RSD = 0.067 BOB
02 maj 2025	1 BOB = 14.9678 RSD	1 RSD = 0.0668 BOB
03 maj 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
04 maj 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
05 maj 2025	1 BOB = 14.9185 RSD	1 RSD = 0.067 BOB
06 maj 2025	1 BOB = 14.9242 RSD	1 RSD = 0.067 BOB
07 maj 2025	1 BOB = 14.9247 RSD	1 RSD = 0.067 BOB
08 maj 2025	1 BOB = 15.0286 RSD	1 RSD = 0.0665 BOB
09 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
10 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
11 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
12 maj 2025	1 BOB = 15.2543 RSD	1 RSD = 0.0656 BOB
13 maj 2025	1 BOB = 15.2769 RSD	1 RSD = 0.0655 BOB
14 maj 2025	1 BOB = 15.1023 RSD	1 RSD = 0.0662 BOB
15 maj 2025	1 BOB = 15.1497 RSD	1 RSD = 0.066 BOB
16 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
17 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
18 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
19 maj 2025	1 BOB = 15.0112 RSD	1 RSD = 0.0666 BOB
20 maj 2025	1 BOB = 15.0878 RSD	1 RSD = 0.0663 BOB
21 maj 2025	1 BOB = 14.9675 RSD	1 RSD = 0.0668 BOB
22 maj 2025	1 BOB = 15.0221 RSD	1 RSD = 0.0666 BOB
23 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
24 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
25 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
26 maj 2025	1 BOB = 14.9042 RSD	1 RSD = 0.0671 BOB
27 maj 2025	1 BOB = 14.9534 RSD	1 RSD = 0.0669 BOB
28 maj 2025	1 BOB = 14.9741 RSD	1 RSD = 0.0668 BOB
29 maj 2025	1 BOB = 15.0344 RSD	1 RSD = 0.0665 BOB
30 maj 2025	1 BOB = 14.9701 RSD	1 RSD = 0.0668 BOB
31 maj 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB

Jun 2025

Data	BOB-RSD	RSD-BOB
01 cze 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB
02 cze 2025	1 BOB = 14.8147 RSD	1 RSD = 0.0675 BOB
03 cze 2025	1 BOB = 14.8854 RSD	1 RSD = 0.0672 BOB
04 cze 2025	1 BOB = 14.8998 RSD	1 RSD = 0.0671 BOB
05 cze 2025	1 BOB = 14.8404 RSD	1 RSD = 0.0674 BOB
06 cze 2025	1 BOB = 14.8435 RSD	1 RSD = 0.0674 BOB
07 cze 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
08 cze 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
09 cze 2025	1 BOB = 14.8649 RSD	1 RSD = 0.0673 BOB
10 cze 2025	1 BOB = 14.851 RSD	1 RSD = 0.0673 BOB
11 cze 2025	1 BOB = 14.8368 RSD	1 RSD = 0.0674 BOB
12 cze 2025	1 BOB = 14.6443 RSD	1 RSD = 0.0683 BOB
13 cze 2025	1 BOB = 14.7394 RSD	1 RSD = 0.0678 BOB

Informacje nt. kursów wymiany BOB-RSD oraz RSD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości