currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-RSD oraz RSD-BOB – 2025

Kursy wymiany BOB-RSD oraz RSD-BOB – 2025

Kursy wymiany BOB-RSD oraz RSD-BOB

Sprawdź poniżej kurs wymiany BOB-RSD oraz RSD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 16,0666 RSD
1 RSD = 0,0622 BOB
BOB na RSDRSD na BOB
15,4918 Data: 4.8 15,4213 Data: 4.7 15,3700 Data: 4.6 15,3700 Data: 4.5 15,3584 Data: 4.4 15,6047 Data: 4.3 15,7029 Data: 4.2 15,6658 Data: 4.1 15,6151 Data: 3.31 15,8254 Data: 3.30 15,8496 Data: 3.29 15,7529 Data: 3.28 15,7230 Data: 3.27 15,7176 Data: 3.26 15,7200 Data: 3.25 15,6344 Data: 3.24 15,7193 Data: 3.23 15,6322 Data: 3.22 15,6374 Data: 3.21 15,5972 Data: 3.20 15,5284 Data: 3.19 15,5317 Data: 3.18 15,5650 Data: 3.17 15,6257 Data: 3.16 15,5657 Data: 3.15 15,6193 Data: 3.14 15,6051 Data: 3.13 15,5373 Data: 3.12 15,6389 Data: 3.11 15,6030 Data: 3.10 15,6303 Data: 3.9 15,5917 Data: 3.8 15,6189 Data: 3.7 15,7020 Data: 3.6 15,8769 Data: 3.5 16,0356 Data: 3.4 16,2982 Data: 3.3 16,3037 Data: 3.2 16,3474 Data: 3.1 16,2936 Data: 2.28 16,1872 Data: 2.27 16,1545 Data: 2.26 16,1768 Data: 2.25 16,1754 Data: 2.24 16,2013 Data: 2.23 16,2013 Data: 2.22 16,1912 Data: 2.21 16,3019 Data: 2.20 16,2661 Data: 2.19 16,2018 Data: 2.18 16,1210 Data: 2.17 16,1938 Data: 2.16 16,1938 Data: 2.15 16,1745 Data: 2.14 16,3551 Data: 2.13 16,3333 Data: 2.12 16,4091 Data: 2.11 16,3502 Data: 2.10 16,3173 Data: 2.9 16,3173 Data: 2.8 16,3212 Data: 2.7 16,3565 Data: 2.6 16,2619 Data: 2.5 16,4120 Data: 2.4 16,4766 Data: 2.3 16,3361 Data: 2.2 16,3631 Data: 2.1 16,3317 Data: 1.31 16,3069 Data: 1.30 16,2842 Data: 1.29 16,2500 Data: 1.28 16,0630 Data: 1.27 16,1634 Data: 1.26 16,1634 Data: 1.25 16,1731 Data: 1.24 16,2739 Data: 1.23 16,3245 Data: 1.22 16,3688 Data: 1.21 16,4169 Data: 1.20 16,4445 Data: 1.19 16,5018 Data: 1.18 16,4539 Data: 1.17 16,4649 Data: 1.16 16,4497 Data: 1.15 16,5134 Data: 1.14 16,5770 Data: 1.13 16,4491 Data: 1.12 16,4491 Data: 1.11 16,4408 Data: 1.10 16,4522 Data: 1.9 16,4416 Data: 1.8 16,2965 Data: 1.7 16,2437 Data: 1.6 16,4458 Data: 1.5 16,4458 Data: 1.4 16,4346 Data: 1.3 16,3975 Data: 1.2 16,2208 Data: 1.1 15,4918 Data: 4.8 15,4213 Data: 4.7 15,3700 Data: 4.6 15,3700 Data: 4.5 15,3584 Data: 4.4 15,6047 Data: 4.3 15,7029 Data: 4.2 15,6658 Data: 4.1 15,6151 Data: 3.31 15,8254 Data: 3.30 15,8496 Data: 3.29 15,7529 Data: 3.28 15,7230 Data: 3.27 15,7176 Data: 3.26 15,7200 Data: 3.25 15,6344 Data: 3.24 15,7193 Data: 3.23 15,6322 Data: 3.22 15,6374 Data: 3.21 15,5972 Data: 3.20 15,5284 Data: 3.19 15,5317 Data: 3.18 15,5650 Data: 3.17 15,6257 Data: 3.16 15,5657 Data: 3.15 15,6193 Data: 3.14 15,6051 Data: 3.13 15,5373 Data: 3.12 15,6389 Data: 3.11 15,6030 Data: 3.10 15,6303 Data: 3.9 15,5917 Data: 3.8 15,6189 Data: 3.7 15,7020 Data: 3.6 15,8769 Data: 3.5 16,0356 Data: 3.4 16,2982 Data: 3.3 16,3037 Data: 3.2 16,3474 Data: 3.1 16,2936 Data: 2.28 16,1872 Data: 2.27 16,1545 Data: 2.26 16,1768 Data: 2.25 16,1754 Data: 2.24 16,2013 Data: 2.23 16,2013 Data: 2.22 16,1912 Data: 2.21 16,3019 Data: 2.20 16,2661 Data: 2.19 16,2018 Data: 2.18 16,1210 Data: 2.17 16,1938 Data: 2.16 16,1938 Data: 2.15 16,1745 Data: 2.14 16,3551 Data: 2.13 16,3333 Data: 2.12 16,4091 Data: 2.11 16,3502 Data: 2.10 16,3173 Data: 2.9 16,3173 Data: 2.8 16,3212 Data: 2.7 16,3565 Data: 2.6 16,2619 Data: 2.5 16,4120 Data: 2.4 16,4766 Data: 2.3 16,3361 Data: 2.2 16,3631 Data: 2.1 16,3317 Data: 1.31 16,3069 Data: 1.30 16,2842 Data: 1.29 16,2500 Data: 1.28 16,0630 Data: 1.27 16,1634 Data: 1.26 16,1634 Data: 1.25 16,1731 Data: 1.24 16,2739 Data: 1.23 16,3245 Data: 1.22 16,3688 Data: 1.21 16,4169 Data: 1.20 16,4445 Data: 1.19 16,5018 Data: 1.18 16,4539 Data: 1.17 16,4649 Data: 1.16 16,4497 Data: 1.15 16,5134 Data: 1.14 16,5770 Data: 1.13 16,4491 Data: 1.12 16,4491 Data: 1.11 16,4408 Data: 1.10 16,4522 Data: 1.9 16,4416 Data: 1.8 16,2965 Data: 1.7 16,2437 Data: 1.6 16,4458 Data: 1.5 16,4458 Data: 1.4 16,4346 Data: 1.3 16,3975 Data: 1.2 16,2208 Data: 1.1

Jan 2025

DataBOB-RSDRSD-BOB
01 sty 2025 1 BOB = 16.2208 RSD 1 RSD = 0.0616 BOB
02 sty 2025 1 BOB = 16.3975 RSD 1 RSD = 0.061 BOB
03 sty 2025 1 BOB = 16.4346 RSD 1 RSD = 0.0608 BOB
04 sty 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
05 sty 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
06 sty 2025 1 BOB = 16.2437 RSD 1 RSD = 0.0616 BOB
07 sty 2025 1 BOB = 16.2965 RSD 1 RSD = 0.0614 BOB
08 sty 2025 1 BOB = 16.4416 RSD 1 RSD = 0.0608 BOB
09 sty 2025 1 BOB = 16.4522 RSD 1 RSD = 0.0608 BOB
10 sty 2025 1 BOB = 16.4408 RSD 1 RSD = 0.0608 BOB
11 sty 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
12 sty 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
13 sty 2025 1 BOB = 16.577 RSD 1 RSD = 0.0603 BOB
14 sty 2025 1 BOB = 16.5134 RSD 1 RSD = 0.0606 BOB
15 sty 2025 1 BOB = 16.4497 RSD 1 RSD = 0.0608 BOB
16 sty 2025 1 BOB = 16.4649 RSD 1 RSD = 0.0607 BOB
17 sty 2025 1 BOB = 16.4539 RSD 1 RSD = 0.0608 BOB
18 sty 2025 1 BOB = 16.5018 RSD 1 RSD = 0.0606 BOB
19 sty 2025 1 BOB = 16.4445 RSD 1 RSD = 0.0608 BOB
20 sty 2025 1 BOB = 16.4169 RSD 1 RSD = 0.0609 BOB
21 sty 2025 1 BOB = 16.3688 RSD 1 RSD = 0.0611 BOB
22 sty 2025 1 BOB = 16.3245 RSD 1 RSD = 0.0613 BOB
23 sty 2025 1 BOB = 16.2739 RSD 1 RSD = 0.0614 BOB
24 sty 2025 1 BOB = 16.1731 RSD 1 RSD = 0.0618 BOB
25 sty 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
26 sty 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
27 sty 2025 1 BOB = 16.063 RSD 1 RSD = 0.0623 BOB
28 sty 2025 1 BOB = 16.25 RSD 1 RSD = 0.0615 BOB
29 sty 2025 1 BOB = 16.2842 RSD 1 RSD = 0.0614 BOB
30 sty 2025 1 BOB = 16.3069 RSD 1 RSD = 0.0613 BOB
31 sty 2025 1 BOB = 16.3317 RSD 1 RSD = 0.0612 BOB

Feb 2025

DataBOB-RSDRSD-BOB
01 lut 2025 1 BOB = 16.3631 RSD 1 RSD = 0.0611 BOB
02 lut 2025 1 BOB = 16.3361 RSD 1 RSD = 0.0612 BOB
03 lut 2025 1 BOB = 16.4766 RSD 1 RSD = 0.0607 BOB
04 lut 2025 1 BOB = 16.412 RSD 1 RSD = 0.0609 BOB
05 lut 2025 1 BOB = 16.2619 RSD 1 RSD = 0.0615 BOB
06 lut 2025 1 BOB = 16.3565 RSD 1 RSD = 0.0611 BOB
07 lut 2025 1 BOB = 16.3212 RSD 1 RSD = 0.0613 BOB
08 lut 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
09 lut 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
10 lut 2025 1 BOB = 16.3502 RSD 1 RSD = 0.0612 BOB
11 lut 2025 1 BOB = 16.4091 RSD 1 RSD = 0.0609 BOB
12 lut 2025 1 BOB = 16.3333 RSD 1 RSD = 0.0612 BOB
13 lut 2025 1 BOB = 16.3551 RSD 1 RSD = 0.0611 BOB
14 lut 2025 1 BOB = 16.1745 RSD 1 RSD = 0.0618 BOB
15 lut 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
16 lut 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
17 lut 2025 1 BOB = 16.121 RSD 1 RSD = 0.062 BOB
18 lut 2025 1 BOB = 16.2018 RSD 1 RSD = 0.0617 BOB
19 lut 2025 1 BOB = 16.2661 RSD 1 RSD = 0.0615 BOB
20 lut 2025 1 BOB = 16.3019 RSD 1 RSD = 0.0613 BOB
21 lut 2025 1 BOB = 16.1912 RSD 1 RSD = 0.0618 BOB
22 lut 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
23 lut 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
24 lut 2025 1 BOB = 16.1754 RSD 1 RSD = 0.0618 BOB
25 lut 2025 1 BOB = 16.1768 RSD 1 RSD = 0.0618 BOB
26 lut 2025 1 BOB = 16.1545 RSD 1 RSD = 0.0619 BOB
27 lut 2025 1 BOB = 16.1872 RSD 1 RSD = 0.0618 BOB
28 lut 2025 1 BOB = 16.2936 RSD 1 RSD = 0.0614 BOB

Mar 2025

DataBOB-RSDRSD-BOB
01 mar 2025 1 BOB = 16.3474 RSD 1 RSD = 0.0612 BOB
02 mar 2025 1 BOB = 16.3037 RSD 1 RSD = 0.0613 BOB
03 mar 2025 1 BOB = 16.2982 RSD 1 RSD = 0.0614 BOB
04 mar 2025 1 BOB = 16.0356 RSD 1 RSD = 0.0624 BOB
05 mar 2025 1 BOB = 15.8769 RSD 1 RSD = 0.063 BOB
06 mar 2025 1 BOB = 15.702 RSD 1 RSD = 0.0637 BOB
07 mar 2025 1 BOB = 15.6189 RSD 1 RSD = 0.064 BOB
08 mar 2025 1 BOB = 15.5917 RSD 1 RSD = 0.0641 BOB
09 mar 2025 1 BOB = 15.6303 RSD 1 RSD = 0.064 BOB
10 mar 2025 1 BOB = 15.603 RSD 1 RSD = 0.0641 BOB
11 mar 2025 1 BOB = 15.6389 RSD 1 RSD = 0.0639 BOB
12 mar 2025 1 BOB = 15.5373 RSD 1 RSD = 0.0644 BOB
13 mar 2025 1 BOB = 15.6051 RSD 1 RSD = 0.0641 BOB
14 mar 2025 1 BOB = 15.6193 RSD 1 RSD = 0.064 BOB
15 mar 2025 1 BOB = 15.5657 RSD 1 RSD = 0.0642 BOB
16 mar 2025 1 BOB = 15.6257 RSD 1 RSD = 0.064 BOB
17 mar 2025 1 BOB = 15.565 RSD 1 RSD = 0.0642 BOB
18 mar 2025 1 BOB = 15.5317 RSD 1 RSD = 0.0644 BOB
19 mar 2025 1 BOB = 15.5284 RSD 1 RSD = 0.0644 BOB
20 mar 2025 1 BOB = 15.5972 RSD 1 RSD = 0.0641 BOB
21 mar 2025 1 BOB = 15.6374 RSD 1 RSD = 0.0639 BOB
22 mar 2025 1 BOB = 15.6322 RSD 1 RSD = 0.064 BOB
23 mar 2025 1 BOB = 15.7193 RSD 1 RSD = 0.0636 BOB
24 mar 2025 1 BOB = 15.6344 RSD 1 RSD = 0.064 BOB
25 mar 2025 1 BOB = 15.72 RSD 1 RSD = 0.0636 BOB
26 mar 2025 1 BOB = 15.7176 RSD 1 RSD = 0.0636 BOB
27 mar 2025 1 BOB = 15.723 RSD 1 RSD = 0.0636 BOB
28 mar 2025 1 BOB = 15.7529 RSD 1 RSD = 0.0635 BOB
29 mar 2025 1 BOB = 15.8496 RSD 1 RSD = 0.0631 BOB
30 mar 2025 1 BOB = 15.8254 RSD 1 RSD = 0.0632 BOB
31 mar 2025 1 BOB = 15.6151 RSD 1 RSD = 0.064 BOB

Apr 2025

DataBOB-RSDRSD-BOB
01 kwi 2025 1 BOB = 15.6658 RSD 1 RSD = 0.0638 BOB
02 kwi 2025 1 BOB = 15.7029 RSD 1 RSD = 0.0637 BOB
03 kwi 2025 1 BOB = 15.6047 RSD 1 RSD = 0.0641 BOB
04 kwi 2025 1 BOB = 15.3584 RSD 1 RSD = 0.0651 BOB
05 kwi 2025 1 BOB = 15.37 RSD 1 RSD = 0.0651 BOB
06 kwi 2025 1 BOB = 15.37 RSD 1 RSD = 0.0651 BOB
07 kwi 2025 1 BOB = 15.4213 RSD 1 RSD = 0.0648 BOB
08 kwi 2025 1 BOB = 15.4918 RSD 1 RSD = 0.0646 BOB

Informacje nt. kursów wymiany BOB-RSD oraz RSD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats