> Kursy wymiany BOB-RSD oraz RSD-BOB – 2026

Kursy wymiany BOB-RSD oraz RSD-BOB – 2026

Kursy wymiany BOB-RSD oraz RSD-BOB

Sprawdź poniżej kurs wymiany BOB-RSD oraz RSD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 14,5226 RSD

1 RSD = 0,0689 BOB

1 rok 2 lata 3 lata

BOB na RSDRSD na BOB

Jan 2026

Data	BOB-RSD	RSD-BOB
01 sty 2026	1 BOB = 14.424 RSD	1 RSD = 0.0693 BOB
02 sty 2026	1 BOB = 14.4796 RSD	1 RSD = 0.0691 BOB
03 sty 2026	1 BOB = 14.4784 RSD	1 RSD = 0.0691 BOB
04 sty 2026	1 BOB = 14.4784 RSD	1 RSD = 0.0691 BOB
05 sty 2026	1 BOB = 14.4756 RSD	1 RSD = 0.0691 BOB
06 sty 2026	1 BOB = 14.4756 RSD	1 RSD = 0.0691 BOB
07 sty 2026	1 BOB = 14.4918 RSD	1 RSD = 0.069 BOB
08 sty 2026	1 BOB = 14.4822 RSD	1 RSD = 0.0691 BOB
09 sty 2026	1 BOB = 14.5468 RSD	1 RSD = 0.0687 BOB
10 sty 2026	1 BOB = 14.5751 RSD	1 RSD = 0.0686 BOB
11 sty 2026	1 BOB = 14.5557 RSD	1 RSD = 0.0687 BOB
12 sty 2026	1 BOB = 14.4864 RSD	1 RSD = 0.069 BOB
13 sty 2026	1 BOB = 14.5694 RSD	1 RSD = 0.0686 BOB
14 sty 2026	1 BOB = 14.5649 RSD	1 RSD = 0.0687 BOB
15 sty 2026	1 BOB = 14.608 RSD	1 RSD = 0.0685 BOB
16 sty 2026	1 BOB = 14.6224 RSD	1 RSD = 0.0684 BOB
17 sty 2026	1 BOB = 14.6145 RSD	1 RSD = 0.0684 BOB
18 sty 2026	1 BOB = 14.6145 RSD	1 RSD = 0.0684 BOB
19 sty 2026	1 BOB = 14.559 RSD	1 RSD = 0.0687 BOB
20 sty 2026	1 BOB = 14.4878 RSD	1 RSD = 0.069 BOB
21 sty 2026	1 BOB = 14.4927 RSD	1 RSD = 0.069 BOB
22 sty 2026	1 BOB = 14.4849 RSD	1 RSD = 0.069 BOB
23 sty 2026	1 BOB = 14.4753 RSD	1 RSD = 0.0691 BOB
24 sty 2026	1 BOB = 14.4742 RSD	1 RSD = 0.0691 BOB
25 sty 2026	1 BOB = 14.4742 RSD	1 RSD = 0.0691 BOB
26 sty 2026	1 BOB = 14.3107 RSD	1 RSD = 0.0699 BOB
27 sty 2026	1 BOB = 14.279 RSD	1 RSD = 0.07 BOB
28 sty 2026	1 BOB = 14.1855 RSD	1 RSD = 0.0705 BOB
29 sty 2026	1 BOB = 14.2101 RSD	1 RSD = 0.0704 BOB
30 sty 2026	1 BOB = 14.2492 RSD	1 RSD = 0.0702 BOB
31 sty 2026	1 BOB = 14.1873 RSD	1 RSD = 0.0705 BOB

Feb 2026

Data	BOB-RSD	RSD-BOB
01 lut 2026	1 BOB = 14.2182 RSD	1 RSD = 0.0703 BOB
02 lut 2026	1 BOB = 14.264 RSD	1 RSD = 0.0701 BOB
03 lut 2026	1 BOB = 14.4218 RSD	1 RSD = 0.0693 BOB
04 lut 2026	1 BOB = 14.3786 RSD	1 RSD = 0.0695 BOB
05 lut 2026	1 BOB = 14.3957 RSD	1 RSD = 0.0695 BOB
06 lut 2026	1 BOB = 14.4058 RSD	1 RSD = 0.0694 BOB
07 lut 2026	1 BOB = 14.4491 RSD	1 RSD = 0.0692 BOB
08 lut 2026	1 BOB = 14.4078 RSD	1 RSD = 0.0694 BOB
09 lut 2026	1 BOB = 14.2815 RSD	1 RSD = 0.07 BOB
10 lut 2026	1 BOB = 14.2853 RSD	1 RSD = 0.07 BOB
11 lut 2026	1 BOB = 14.2692 RSD	1 RSD = 0.0701 BOB
12 lut 2026	1 BOB = 14.303 RSD	1 RSD = 0.0699 BOB
13 lut 2026	1 BOB = 14.3154 RSD	1 RSD = 0.0699 BOB
14 lut 2026	1 BOB = 14.3282 RSD	1 RSD = 0.0698 BOB
15 lut 2026	1 BOB = 14.3282 RSD	1 RSD = 0.0698 BOB
16 lut 2026	1 BOB = 14.2844 RSD	1 RSD = 0.07 BOB
17 lut 2026	1 BOB = 14.3361 RSD	1 RSD = 0.0698 BOB
18 lut 2026	1 BOB = 14.35 RSD	1 RSD = 0.0697 BOB
19 lut 2026	1 BOB = 14.4226 RSD	1 RSD = 0.0693 BOB
20 lut 2026	1 BOB = 14.4414 RSD	1 RSD = 0.0692 BOB
21 lut 2026	1 BOB = 14.441 RSD	1 RSD = 0.0692 BOB
22 lut 2026	1 BOB = 14.441 RSD	1 RSD = 0.0692 BOB
23 lut 2026	1 BOB = 14.4466 RSD	1 RSD = 0.0692 BOB
24 lut 2026	1 BOB = 14.4268 RSD	1 RSD = 0.0693 BOB
25 lut 2026	1 BOB = 14.4314 RSD	1 RSD = 0.0693 BOB
26 lut 2026	1 BOB = 14.3815 RSD	1 RSD = 0.0695 BOB
27 lut 2026	1 BOB = 14.3995 RSD	1 RSD = 0.0694 BOB
28 lut 2026	1 BOB = 14.3954 RSD	1 RSD = 0.0695 BOB

Mar 2026

Data	BOB-RSD	RSD-BOB
01 mar 2026	1 BOB = 14.3954 RSD	1 RSD = 0.0695 BOB
02 mar 2026	1 BOB = 14.4451 RSD	1 RSD = 0.0692 BOB
03 mar 2026	1 BOB = 14.6398 RSD	1 RSD = 0.0683 BOB
04 mar 2026	1 BOB = 14.6028 RSD	1 RSD = 0.0685 BOB
05 mar 2026	1 BOB = 14.6263 RSD	1 RSD = 0.0684 BOB
06 mar 2026	1 BOB = 14.684 RSD	1 RSD = 0.0681 BOB
07 mar 2026	1 BOB = 14.6909 RSD	1 RSD = 0.0681 BOB
08 mar 2026	1 BOB = 14.6909 RSD	1 RSD = 0.0681 BOB
09 mar 2026	1 BOB = 14.642 RSD	1 RSD = 0.0683 BOB
10 mar 2026	1 BOB = 14.5906 RSD	1 RSD = 0.0685 BOB
11 mar 2026	1 BOB = 14.6688 RSD	1 RSD = 0.0682 BOB
12 mar 2026	1 BOB = 14.7095 RSD	1 RSD = 0.068 BOB
13 mar 2026	1 BOB = 14.8178 RSD	1 RSD = 0.0675 BOB
14 mar 2026	1 BOB = 14.8101 RSD	1 RSD = 0.0675 BOB
15 mar 2026	1 BOB = 14.8101 RSD	1 RSD = 0.0675 BOB
16 mar 2026	1 BOB = 14.7489 RSD	1 RSD = 0.0678 BOB
17 mar 2026	1 BOB = 14.7688 RSD	1 RSD = 0.0677 BOB
18 mar 2026	1 BOB = 14.7154 RSD	1 RSD = 0.068 BOB
19 mar 2026	1 BOB = 14.786 RSD	1 RSD = 0.0676 BOB
20 mar 2026	1 BOB = 14.7033 RSD	1 RSD = 0.068 BOB
21 mar 2026	1 BOB = 14.6886 RSD	1 RSD = 0.0681 BOB
22 mar 2026	1 BOB = 14.6886 RSD	1 RSD = 0.0681 BOB
23 mar 2026	1 BOB = 14.7146 RSD	1 RSD = 0.068 BOB
24 mar 2026	1 BOB = 14.6371 RSD	1 RSD = 0.0683 BOB
25 mar 2026	1 BOB = 14.6476 RSD	1 RSD = 0.0683 BOB
26 mar 2026	1 BOB = 14.7139 RSD	1 RSD = 0.068 BOB
27 mar 2026	1 BOB = 14.7029 RSD	1 RSD = 0.068 BOB
28 mar 2026	1 BOB = 14.6796 RSD	1 RSD = 0.0681 BOB
29 mar 2026	1 BOB = 14.7099 RSD	1 RSD = 0.068 BOB
30 mar 2026	1 BOB = 14.7552 RSD	1 RSD = 0.0678 BOB
31 mar 2026	1 BOB = 14.7905 RSD	1 RSD = 0.0676 BOB

Apr 2026

Data	BOB-RSD	RSD-BOB
01 kwi 2026	1 BOB = 14.64 RSD	1 RSD = 0.0683 BOB
02 kwi 2026	1 BOB = 14.7539 RSD	1 RSD = 0.0678 BOB
03 kwi 2026	1 BOB = 14.7613 RSD	1 RSD = 0.0677 BOB
04 kwi 2026	1 BOB = 14.7801 RSD	1 RSD = 0.0677 BOB
05 kwi 2026	1 BOB = 14.7801 RSD	1 RSD = 0.0677 BOB
06 kwi 2026	1 BOB = 14.768 RSD	1 RSD = 0.0677 BOB
07 kwi 2026	1 BOB = 14.688 RSD	1 RSD = 0.0681 BOB
08 kwi 2026	1 BOB = 14.5222 RSD	1 RSD = 0.0689 BOB
09 kwi 2026	1 BOB = 14.5484 RSD	1 RSD = 0.0687 BOB
10 kwi 2026	1 BOB = 14.5077 RSD	1 RSD = 0.0689 BOB
11 kwi 2026	1 BOB = 14.5009 RSD	1 RSD = 0.069 BOB
12 kwi 2026	1 BOB = 14.5009 RSD	1 RSD = 0.069 BOB
13 kwi 2026	1 BOB = 14.5355 RSD	1 RSD = 0.0688 BOB
14 kwi 2026	1 BOB = 14.4021 RSD	1 RSD = 0.0694 BOB
15 kwi 2026	1 BOB = 14.4246 RSD	1 RSD = 0.0693 BOB
16 kwi 2026	1 BOB = 14.4232 RSD	1 RSD = 0.0693 BOB
17 kwi 2026	1 BOB = 14.4047 RSD	1 RSD = 0.0694 BOB
18 kwi 2026	1 BOB = 14.3988 RSD	1 RSD = 0.0695 BOB
19 kwi 2026	1 BOB = 14.3988 RSD	1 RSD = 0.0695 BOB
20 kwi 2026	1 BOB = 14.379 RSD	1 RSD = 0.0695 BOB
21 kwi 2026	1 BOB = 14.439 RSD	1 RSD = 0.0693 BOB
22 kwi 2026	1 BOB = 14.4634 RSD	1 RSD = 0.0691 BOB
23 kwi 2026	1 BOB = 14.4561 RSD	1 RSD = 0.0692 BOB
24 kwi 2026	1 BOB = 14.5071 RSD	1 RSD = 0.0689 BOB
25 kwi 2026	1 BOB = 14.499 RSD	1 RSD = 0.069 BOB
26 kwi 2026	1 BOB = 14.5196 RSD	1 RSD = 0.0689 BOB
27 kwi 2026	1 BOB = 14.4542 RSD	1 RSD = 0.0692 BOB
28 kwi 2026	1 BOB = 14.5436 RSD	1 RSD = 0.0688 BOB
29 kwi 2026	1 BOB = 14.5136 RSD	1 RSD = 0.0689 BOB
30 kwi 2026	1 BOB = 14.4949 RSD	1 RSD = 0.069 BOB

May 2026

Data	BOB-RSD	RSD-BOB
01 maj 2026	1 BOB = 14.4713 RSD	1 RSD = 0.0691 BOB
02 maj 2026	1 BOB = 14.4844 RSD	1 RSD = 0.069 BOB
03 maj 2026	1 BOB = 14.4844 RSD	1 RSD = 0.069 BOB
04 maj 2026	1 BOB = 14.4717 RSD	1 RSD = 0.0691 BOB
05 maj 2026	1 BOB = 14.5262 RSD	1 RSD = 0.0688 BOB
06 maj 2026	1 BOB = 14.4114 RSD	1 RSD = 0.0694 BOB
07 maj 2026	1 BOB = 14.4346 RSD	1 RSD = 0.0693 BOB
08 maj 2026	1 BOB = 14.4421 RSD	1 RSD = 0.0692 BOB
09 maj 2026	1 BOB = 14.4384 RSD	1 RSD = 0.0693 BOB
10 maj 2026	1 BOB = 14.4384 RSD	1 RSD = 0.0693 BOB
11 maj 2026	1 BOB = 14.4356 RSD	1 RSD = 0.0693 BOB
12 maj 2026	1 BOB = 14.4669 RSD	1 RSD = 0.0691 BOB
13 maj 2026	1 BOB = 14.5012 RSD	1 RSD = 0.069 BOB
14 maj 2026	1 BOB = 14.5086 RSD	1 RSD = 0.0689 BOB
15 maj 2026	1 BOB = 14.6019 RSD	1 RSD = 0.0685 BOB
16 maj 2026	1 BOB = 14.5826 RSD	1 RSD = 0.0686 BOB
17 maj 2026	1 BOB = 14.5826 RSD	1 RSD = 0.0686 BOB
18 maj 2026	1 BOB = 14.5486 RSD	1 RSD = 0.0687 BOB
19 maj 2026	1 BOB = 14.6196 RSD	1 RSD = 0.0684 BOB
20 maj 2026	1 BOB = 14.6415 RSD	1 RSD = 0.0683 BOB
21 maj 2026	1 BOB = 14.6528 RSD	1 RSD = 0.0682 BOB
22 maj 2026	1 BOB = 14.6518 RSD	1 RSD = 0.0683 BOB
23 maj 2026	1 BOB = 14.6506 RSD	1 RSD = 0.0683 BOB
24 maj 2026	1 BOB = 14.6506 RSD	1 RSD = 0.0683 BOB
25 maj 2026	1 BOB = 14.5986 RSD	1 RSD = 0.0685 BOB
26 maj 2026	1 BOB = 14.5487 RSD	1 RSD = 0.0687 BOB
27 maj 2026	1 BOB = 14.603 RSD	1 RSD = 0.0685 BOB
28 maj 2026	1 BOB = 14.6436 RSD	1 RSD = 0.0683 BOB
29 maj 2026	1 BOB = 14.5928 RSD	1 RSD = 0.0685 BOB
30 maj 2026	1 BOB = 14.5694 RSD	1 RSD = 0.0686 BOB
31 maj 2026	1 BOB = 14.5694 RSD	1 RSD = 0.0686 BOB

Jun 2026

Data	BOB-RSD	RSD-BOB
01 cze 2026	1 BOB = 14.5924 RSD	1 RSD = 0.0685 BOB
02 cze 2026	1 BOB = 14.6002 RSD	1 RSD = 0.0685 BOB

Informacje nt. kursów wymiany BOB-RSD oraz RSD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości