> Kursy wymiany BOB-RUB oraz RUB-BOB – 2025

Kursy wymiany BOB-RUB oraz RUB-BOB – 2025

Kursy wymiany BOB-RUB oraz RUB-BOB

Sprawdź poniżej kurs wymiany BOB-RUB oraz RUB-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 12,7741 RUB

1 RUB = 0,0783 BOB

1 rok 2 lata 3 lata

BOB na RUBRUB na BOB

Jan 2025

Data	BOB-RUB	RUB-BOB
01 sty 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 sty 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 sty 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 sty 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 sty 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 sty 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 sty 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 sty 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 sty 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 sty 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 sty 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 sty 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 sty 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 sty 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 sty 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 sty 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 sty 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 sty 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 sty 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 sty 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 sty 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 sty 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 sty 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 sty 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 sty 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 sty 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 sty 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 sty 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 sty 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 sty 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 sty 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Data	BOB-RUB	RUB-BOB
01 lut 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 lut 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 lut 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 lut 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 lut 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 lut 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 lut 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 lut 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 lut 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 lut 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 lut 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 lut 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 lut 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 lut 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 lut 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 lut 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 lut 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 lut 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 lut 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 lut 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 lut 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 lut 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 lut 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 lut 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 lut 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 lut 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 lut 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 lut 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Data	BOB-RUB	RUB-BOB
01 mar 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 mar 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 mar 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 mar 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 mar 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 mar 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 mar 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 mar 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 mar 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 mar 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 mar 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 mar 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 mar 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 mar 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 mar 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 mar 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 mar 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 mar 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 mar 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 mar 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 mar 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 mar 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 mar 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 mar 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 mar 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 mar 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 mar 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 mar 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 mar 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 mar 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 mar 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Data	BOB-RUB	RUB-BOB
01 kwi 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 kwi 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 kwi 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 kwi 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 kwi 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 kwi 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 kwi 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 kwi 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 kwi 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 kwi 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 kwi 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 kwi 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 kwi 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 kwi 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 kwi 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 kwi 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 kwi 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 kwi 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 kwi 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 kwi 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 kwi 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 kwi 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 kwi 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 kwi 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 kwi 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 kwi 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 kwi 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 kwi 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 kwi 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 kwi 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Data	BOB-RUB	RUB-BOB
01 maj 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 maj 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 maj 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 maj 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 maj 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 maj 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 maj 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 maj 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 maj 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 maj 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 maj 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 maj 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 maj 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 maj 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 maj 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 maj 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 maj 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 maj 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 maj 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 maj 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 maj 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 maj 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 maj 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 maj 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 maj 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 maj 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 maj 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 maj 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 maj 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 maj 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 maj 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Data	BOB-RUB	RUB-BOB
01 cze 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 cze 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 cze 2025	1 BOB = 11.4207 RUB	1 RUB = 0.0876 BOB
04 cze 2025	1 BOB = 11.398 RUB	1 RUB = 0.0877 BOB
05 cze 2025	1 BOB = 11.4751 RUB	1 RUB = 0.0871 BOB
06 cze 2025	1 BOB = 11.4846 RUB	1 RUB = 0.0871 BOB
07 cze 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
08 cze 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
09 cze 2025	1 BOB = 11.4438 RUB	1 RUB = 0.0874 BOB
10 cze 2025	1 BOB = 11.384 RUB	1 RUB = 0.0878 BOB
11 cze 2025	1 BOB = 11.5011 RUB	1 RUB = 0.0869 BOB
12 cze 2025	1 BOB = 11.5797 RUB	1 RUB = 0.0864 BOB
13 cze 2025	1 BOB = 11.4771 RUB	1 RUB = 0.0871 BOB
14 cze 2025	1 BOB = 11.5356 RUB	1 RUB = 0.0867 BOB

Informacje nt. kursów wymiany BOB-RUB oraz RUB-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości