> Kursy wymiany BOB-RUB oraz RUB-BOB – 2026

Kursy wymiany BOB-RUB oraz RUB-BOB – 2026

Kursy wymiany BOB-RUB oraz RUB-BOB

Sprawdź poniżej kurs wymiany BOB-RUB oraz RUB-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 11,1403 RUB

1 RUB = 0,0898 BOB

1 rok 2 lata 3 lata

BOB na RUBRUB na BOB

Jan 2026

Data	BOB-RUB	RUB-BOB
01 sty 2026	1 BOB = 11.4139 RUB	1 RUB = 0.0876 BOB
02 sty 2026	1 BOB = 11.5855 RUB	1 RUB = 0.0863 BOB
03 sty 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
04 sty 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
05 sty 2026	1 BOB = 11.6438 RUB	1 RUB = 0.0859 BOB
06 sty 2026	1 BOB = 11.7012 RUB	1 RUB = 0.0855 BOB
07 sty 2026	1 BOB = 11.6321 RUB	1 RUB = 0.086 BOB
08 sty 2026	1 BOB = 11.6041 RUB	1 RUB = 0.0862 BOB
09 sty 2026	1 BOB = 11.4162 RUB	1 RUB = 0.0876 BOB
10 sty 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
11 sty 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
12 sty 2026	1 BOB = 11.3641 RUB	1 RUB = 0.088 BOB
13 sty 2026	1 BOB = 11.3877 RUB	1 RUB = 0.0878 BOB
14 sty 2026	1 BOB = 11.3455 RUB	1 RUB = 0.0881 BOB
15 sty 2026	1 BOB = 11.3842 RUB	1 RUB = 0.0878 BOB
16 sty 2026	1 BOB = 11.2534 RUB	1 RUB = 0.0889 BOB
17 sty 2026	1 BOB = 11.2419 RUB	1 RUB = 0.089 BOB
18 sty 2026	1 BOB = 11.2592 RUB	1 RUB = 0.0888 BOB
19 sty 2026	1 BOB = 11.2439 RUB	1 RUB = 0.0889 BOB
20 sty 2026	1 BOB = 11.2672 RUB	1 RUB = 0.0888 BOB
21 sty 2026	1 BOB = 11.2076 RUB	1 RUB = 0.0892 BOB
22 sty 2026	1 BOB = 10.9489 RUB	1 RUB = 0.0913 BOB
23 sty 2026	1 BOB = 10.9741 RUB	1 RUB = 0.0911 BOB
24 sty 2026	1 BOB = 11.0008 RUB	1 RUB = 0.0909 BOB
25 sty 2026	1 BOB = 10.9555 RUB	1 RUB = 0.0913 BOB
26 sty 2026	1 BOB = 11.0207 RUB	1 RUB = 0.0907 BOB
27 sty 2026	1 BOB = 11.0647 RUB	1 RUB = 0.0904 BOB
28 sty 2026	1 BOB = 11.0538 RUB	1 RUB = 0.0905 BOB
29 sty 2026	1 BOB = 10.9569 RUB	1 RUB = 0.0913 BOB
30 sty 2026	1 BOB = 10.9381 RUB	1 RUB = 0.0914 BOB
31 sty 2026	1 BOB = 10.9688 RUB	1 RUB = 0.0912 BOB

Feb 2026

Data	BOB-RUB	RUB-BOB
01 lut 2026	1 BOB = 10.9652 RUB	1 RUB = 0.0912 BOB
02 lut 2026	1 BOB = 11.0341 RUB	1 RUB = 0.0906 BOB
03 lut 2026	1 BOB = 11.1454 RUB	1 RUB = 0.0897 BOB
04 lut 2026	1 BOB = 11.0984 RUB	1 RUB = 0.0901 BOB
05 lut 2026	1 BOB = 11.0752 RUB	1 RUB = 0.0903 BOB
06 lut 2026	1 BOB = 11.1428 RUB	1 RUB = 0.0897 BOB
07 lut 2026	1 BOB = 11.1457 RUB	1 RUB = 0.0897 BOB
08 lut 2026	1 BOB = 11.1452 RUB	1 RUB = 0.0897 BOB
09 lut 2026	1 BOB = 11.1988 RUB	1 RUB = 0.0893 BOB
10 lut 2026	1 BOB = 11.2031 RUB	1 RUB = 0.0893 BOB
11 lut 2026	1 BOB = 11.1803 RUB	1 RUB = 0.0894 BOB
12 lut 2026	1 BOB = 11.1869 RUB	1 RUB = 0.0894 BOB
13 lut 2026	1 BOB = 11.1752 RUB	1 RUB = 0.0895 BOB
14 lut 2026	1 BOB = 11.0495 RUB	1 RUB = 0.0905 BOB
15 lut 2026	1 BOB = 11.1812 RUB	1 RUB = 0.0894 BOB
16 lut 2026	1 BOB = 11.0641 RUB	1 RUB = 0.0904 BOB
17 lut 2026	1 BOB = 11.0967 RUB	1 RUB = 0.0901 BOB
18 lut 2026	1 BOB = 11.072 RUB	1 RUB = 0.0903 BOB
19 lut 2026	1 BOB = 11.1003 RUB	1 RUB = 0.0901 BOB
20 lut 2026	1 BOB = 11.1271 RUB	1 RUB = 0.0899 BOB
21 lut 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
22 lut 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
23 lut 2026	1 BOB = 11.1571 RUB	1 RUB = 0.0896 BOB
24 lut 2026	1 BOB = 11.0887 RUB	1 RUB = 0.0902 BOB
25 lut 2026	1 BOB = 11.0776 RUB	1 RUB = 0.0903 BOB
26 lut 2026	1 BOB = 11.1433 RUB	1 RUB = 0.0897 BOB
27 lut 2026	1 BOB = 11.1949 RUB	1 RUB = 0.0893 BOB
28 lut 2026	1 BOB = 11.1735 RUB	1 RUB = 0.0895 BOB

Mar 2026

Data	BOB-RUB	RUB-BOB
01 mar 2026	1 BOB = 11.1884 RUB	1 RUB = 0.0894 BOB
02 mar 2026	1 BOB = 11.197 RUB	1 RUB = 0.0893 BOB
03 mar 2026	1 BOB = 11.236 RUB	1 RUB = 0.089 BOB
04 mar 2026	1 BOB = 11.2977 RUB	1 RUB = 0.0885 BOB
05 mar 2026	1 BOB = 11.3949 RUB	1 RUB = 0.0878 BOB
06 mar 2026	1 BOB = 11.4122 RUB	1 RUB = 0.0876 BOB
07 mar 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
08 mar 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
09 mar 2026	1 BOB = 11.2858 RUB	1 RUB = 0.0886 BOB
10 mar 2026	1 BOB = 11.4195 RUB	1 RUB = 0.0876 BOB
11 mar 2026	1 BOB = 11.4973 RUB	1 RUB = 0.087 BOB
12 mar 2026	1 BOB = 11.468 RUB	1 RUB = 0.0872 BOB
13 mar 2026	1 BOB = 11.6666 RUB	1 RUB = 0.0857 BOB
14 mar 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
15 mar 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
16 mar 2026	1 BOB = 11.7545 RUB	1 RUB = 0.0851 BOB
17 mar 2026	1 BOB = 11.8803 RUB	1 RUB = 0.0842 BOB
18 mar 2026	1 BOB = 12.0953 RUB	1 RUB = 0.0827 BOB
19 mar 2026	1 BOB = 12.4225 RUB	1 RUB = 0.0805 BOB
20 mar 2026	1 BOB = 12.188 RUB	1 RUB = 0.082 BOB
21 mar 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
22 mar 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
23 mar 2026	1 BOB = 11.9218 RUB	1 RUB = 0.0839 BOB
24 mar 2026	1 BOB = 11.6643 RUB	1 RUB = 0.0857 BOB
25 mar 2026	1 BOB = 11.7043 RUB	1 RUB = 0.0854 BOB
26 mar 2026	1 BOB = 11.9319 RUB	1 RUB = 0.0838 BOB
27 mar 2026	1 BOB = 11.776 RUB	1 RUB = 0.0849 BOB
28 mar 2026	1 BOB = 11.7387 RUB	1 RUB = 0.0852 BOB
29 mar 2026	1 BOB = 11.7604 RUB	1 RUB = 0.085 BOB
30 mar 2026	1 BOB = 11.6987 RUB	1 RUB = 0.0855 BOB
31 mar 2026	1 BOB = 11.8003 RUB	1 RUB = 0.0847 BOB

Apr 2026

Data	BOB-RUB	RUB-BOB
01 kwi 2026	1 BOB = 11.624 RUB	1 RUB = 0.086 BOB
02 kwi 2026	1 BOB = 11.606 RUB	1 RUB = 0.0862 BOB
03 kwi 2026	1 BOB = 11.63 RUB	1 RUB = 0.086 BOB
04 kwi 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
05 kwi 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
06 kwi 2026	1 BOB = 11.6261 RUB	1 RUB = 0.086 BOB
07 kwi 2026	1 BOB = 11.3847 RUB	1 RUB = 0.0878 BOB
08 kwi 2026	1 BOB = 11.3832 RUB	1 RUB = 0.0878 BOB
09 kwi 2026	1 BOB = 11.2706 RUB	1 RUB = 0.0887 BOB
10 kwi 2026	1 BOB = 11.0757 RUB	1 RUB = 0.0903 BOB
11 kwi 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
12 kwi 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
13 kwi 2026	1 BOB = 11.0294 RUB	1 RUB = 0.0907 BOB
14 kwi 2026	1 BOB = 10.9287 RUB	1 RUB = 0.0915 BOB
15 kwi 2026	1 BOB = 10.9626 RUB	1 RUB = 0.0912 BOB
16 kwi 2026	1 BOB = 11.0328 RUB	1 RUB = 0.0906 BOB
17 kwi 2026	1 BOB = 11.0155 RUB	1 RUB = 0.0908 BOB
18 kwi 2026	1 BOB = 11 RUB	1 RUB = 0.0909 BOB
19 kwi 2026	1 BOB = 11.0133 RUB	1 RUB = 0.0908 BOB
20 kwi 2026	1 BOB = 10.8534 RUB	1 RUB = 0.0921 BOB
21 kwi 2026	1 BOB = 10.8466 RUB	1 RUB = 0.0922 BOB
22 kwi 2026	1 BOB = 10.8525 RUB	1 RUB = 0.0921 BOB
23 kwi 2026	1 BOB = 10.8307 RUB	1 RUB = 0.0923 BOB
24 kwi 2026	1 BOB = 10.9069 RUB	1 RUB = 0.0917 BOB
25 kwi 2026	1 BOB = 10.8831 RUB	1 RUB = 0.0919 BOB
26 kwi 2026	1 BOB = 10.9113 RUB	1 RUB = 0.0916 BOB
27 kwi 2026	1 BOB = 10.8346 RUB	1 RUB = 0.0923 BOB
28 kwi 2026	1 BOB = 10.8717 RUB	1 RUB = 0.092 BOB
29 kwi 2026	1 BOB = 10.8579 RUB	1 RUB = 0.0921 BOB
30 kwi 2026	1 BOB = 10.8389 RUB	1 RUB = 0.0923 BOB

May 2026

Data	BOB-RUB	RUB-BOB
01 maj 2026	1 BOB = 10.822 RUB	1 RUB = 0.0924 BOB
02 maj 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
03 maj 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
04 maj 2026	1 BOB = 10.8909 RUB	1 RUB = 0.0918 BOB
05 maj 2026	1 BOB = 10.9122 RUB	1 RUB = 0.0916 BOB
06 maj 2026	1 BOB = 10.8217 RUB	1 RUB = 0.0924 BOB
07 maj 2026	1 BOB = 10.803 RUB	1 RUB = 0.0926 BOB
08 maj 2026	1 BOB = 10.7243 RUB	1 RUB = 0.0932 BOB
09 maj 2026	1 BOB = 10.7725 RUB	1 RUB = 0.0928 BOB
10 maj 2026	1 BOB = 10.7725 RUB	1 RUB = 0.0928 BOB
11 maj 2026	1 BOB = 10.6982 RUB	1 RUB = 0.0935 BOB
12 maj 2026	1 BOB = 10.6836 RUB	1 RUB = 0.0936 BOB
13 maj 2026	1 BOB = 10.6036 RUB	1 RUB = 0.0943 BOB
14 maj 2026	1 BOB = 10.5988 RUB	1 RUB = 0.0943 BOB
15 maj 2026	1 BOB = 10.553 RUB	1 RUB = 0.0948 BOB
16 maj 2026	1 BOB = 10.5087 RUB	1 RUB = 0.0952 BOB
17 maj 2026	1 BOB = 10.5087 RUB	1 RUB = 0.0952 BOB
18 maj 2026	1 BOB = 10.452 RUB	1 RUB = 0.0957 BOB
19 maj 2026	1 BOB = 10.3016 RUB	1 RUB = 0.0971 BOB
20 maj 2026	1 BOB = 10.2936 RUB	1 RUB = 0.0971 BOB
21 maj 2026	1 BOB = 10.2597 RUB	1 RUB = 0.0975 BOB
22 maj 2026	1 BOB = 10.3051 RUB	1 RUB = 0.097 BOB
23 maj 2026	1 BOB = 10.3999 RUB	1 RUB = 0.0962 BOB
24 maj 2026	1 BOB = 10.3999 RUB	1 RUB = 0.0962 BOB
25 maj 2026	1 BOB = 10.3409 RUB	1 RUB = 0.0967 BOB
26 maj 2026	1 BOB = 10.3259 RUB	1 RUB = 0.0968 BOB
27 maj 2026	1 BOB = 10.2825 RUB	1 RUB = 0.0973 BOB
28 maj 2026	1 BOB = 10.2754 RUB	1 RUB = 0.0973 BOB
29 maj 2026	1 BOB = 10.2594 RUB	1 RUB = 0.0975 BOB
30 maj 2026	1 BOB = 10.2956 RUB	1 RUB = 0.0971 BOB
31 maj 2026	1 BOB = 10.2956 RUB	1 RUB = 0.0971 BOB

Jun 2026

Data	BOB-RUB	RUB-BOB
01 cze 2026	1 BOB = 10.3894 RUB	1 RUB = 0.0963 BOB
02 cze 2026	1 BOB = 10.4177 RUB	1 RUB = 0.096 BOB

Informacje nt. kursów wymiany BOB-RUB oraz RUB-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości