currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-RWF oraz RWF-BOB – 2025

Kursy wymiany BOB-RWF oraz RWF-BOB – 2025

Kursy wymiany BOB-RWF oraz RWF-BOB

Sprawdź poniżej kurs wymiany BOB-RWF oraz RWF-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 204,8106 RWF
1 RWF = 0,0049 BOB

Jan 2025

DataBOB-RWFRWF-BOB
01 sty 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 sty 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 sty 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 sty 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 sty 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 sty 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 sty 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 sty 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 sty 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 sty 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 sty 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 sty 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 sty 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 sty 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 sty 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 sty 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 sty 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 sty 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 sty 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 sty 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 sty 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 sty 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 sty 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 sty 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 sty 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 sty 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 sty 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 sty 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 sty 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 sty 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 sty 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

DataBOB-RWFRWF-BOB
01 lut 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 lut 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 lut 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 lut 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 lut 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 lut 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 lut 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 lut 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 lut 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 lut 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 lut 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 lut 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 lut 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 lut 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 lut 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 lut 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 lut 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 lut 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 lut 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 lut 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 lut 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 lut 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 lut 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 lut 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 lut 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 lut 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 lut 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 lut 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

DataBOB-RWFRWF-BOB
01 mar 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 mar 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 mar 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 mar 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 mar 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 mar 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 mar 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 mar 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 mar 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 mar 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 mar 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 mar 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 mar 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 mar 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 mar 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 mar 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 mar 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 mar 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 mar 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 mar 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 mar 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 mar 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 mar 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 mar 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 mar 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 mar 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 mar 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 mar 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 mar 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

DataBOB-RWFRWF-BOB
01 kwi 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 kwi 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 kwi 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 kwi 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
05 kwi 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
06 kwi 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
07 kwi 2025 1 BOB = 203.6198 RWF 1 RWF = 0.0049 BOB
08 kwi 2025 1 BOB = 207.2351 RWF 1 RWF = 0.0048 BOB
09 kwi 2025 1 BOB = 204.9375 RWF 1 RWF = 0.0049 BOB
10 kwi 2025 1 BOB = 204.4026 RWF 1 RWF = 0.0049 BOB
11 kwi 2025 1 BOB = 204.9945 RWF 1 RWF = 0.0049 BOB
12 kwi 2025 1 BOB = 208.578 RWF 1 RWF = 0.0048 BOB
13 kwi 2025 1 BOB = 204.5379 RWF 1 RWF = 0.0049 BOB
14 kwi 2025 1 BOB = 203.3803 RWF 1 RWF = 0.0049 BOB
15 kwi 2025 1 BOB = 205.0224 RWF 1 RWF = 0.0049 BOB
16 kwi 2025 1 BOB = 205.6785 RWF 1 RWF = 0.0049 BOB
17 kwi 2025 1 BOB = 207.0755 RWF 1 RWF = 0.0048 BOB
18 kwi 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
19 kwi 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
20 kwi 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
21 kwi 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
22 kwi 2025 1 BOB = 208.5006 RWF 1 RWF = 0.0048 BOB
23 kwi 2025 1 BOB = 206.5871 RWF 1 RWF = 0.0048 BOB
24 kwi 2025 1 BOB = 206.6623 RWF 1 RWF = 0.0048 BOB
25 kwi 2025 1 BOB = 205.0338 RWF 1 RWF = 0.0049 BOB
26 kwi 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
27 kwi 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
28 kwi 2025 1 BOB = 203.7141 RWF 1 RWF = 0.0049 BOB
29 kwi 2025 1 BOB = 206.8812 RWF 1 RWF = 0.0048 BOB
30 kwi 2025 1 BOB = 207.8971 RWF 1 RWF = 0.0048 BOB

May 2025

DataBOB-RWFRWF-BOB
01 maj 2025 1 BOB = 207.8962 RWF 1 RWF = 0.0048 BOB
02 maj 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
03 maj 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
04 maj 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
05 maj 2025 1 BOB = 204.5189 RWF 1 RWF = 0.0049 BOB
06 maj 2025 1 BOB = 204.7486 RWF 1 RWF = 0.0049 BOB
07 maj 2025 1 BOB = 207.8813 RWF 1 RWF = 0.0048 BOB
08 maj 2025 1 BOB = 207.0989 RWF 1 RWF = 0.0048 BOB
09 maj 2025 1 BOB = 208.0252 RWF 1 RWF = 0.0048 BOB
10 maj 2025 1 BOB = 206.1593 RWF 1 RWF = 0.0049 BOB
11 maj 2025 1 BOB = 207.955 RWF 1 RWF = 0.0048 BOB
12 maj 2025 1 BOB = 206.4141 RWF 1 RWF = 0.0048 BOB
13 maj 2025 1 BOB = 207.2397 RWF 1 RWF = 0.0048 BOB
14 maj 2025 1 BOB = 207.291 RWF 1 RWF = 0.0048 BOB
15 maj 2025 1 BOB = 208.7608 RWF 1 RWF = 0.0048 BOB
16 maj 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
17 maj 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
18 maj 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
19 maj 2025 1 BOB = 206.8008 RWF 1 RWF = 0.0048 BOB
20 maj 2025 1 BOB = 204.5302 RWF 1 RWF = 0.0049 BOB
21 maj 2025 1 BOB = 207.3133 RWF 1 RWF = 0.0048 BOB
22 maj 2025 1 BOB = 207.2957 RWF 1 RWF = 0.0048 BOB
23 maj 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
24 maj 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
25 maj 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
26 maj 2025 1 BOB = 208.7463 RWF 1 RWF = 0.0048 BOB
27 maj 2025 1 BOB = 205.3706 RWF 1 RWF = 0.0049 BOB
28 maj 2025 1 BOB = 204.5617 RWF 1 RWF = 0.0049 BOB
29 maj 2025 1 BOB = 204.6031 RWF 1 RWF = 0.0049 BOB
30 maj 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB
31 maj 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB

Jun 2025

DataBOB-RWFRWF-BOB
01 cze 2025 1 BOB = 204.4139 RWF 1 RWF = 0.0049 BOB
02 cze 2025 1 BOB = 207.5182 RWF 1 RWF = 0.0048 BOB
03 cze 2025 1 BOB = 204.7604 RWF 1 RWF = 0.0049 BOB
04 cze 2025 1 BOB = 204.7734 RWF 1 RWF = 0.0049 BOB
05 cze 2025 1 BOB = 204.9278 RWF 1 RWF = 0.0049 BOB
06 cze 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
07 cze 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
08 cze 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
09 cze 2025 1 BOB = 208.9722 RWF 1 RWF = 0.0048 BOB
10 cze 2025 1 BOB = 208.8168 RWF 1 RWF = 0.0048 BOB
11 cze 2025 1 BOB = 205.3391 RWF 1 RWF = 0.0049 BOB
12 cze 2025 1 BOB = 205.9543 RWF 1 RWF = 0.0049 BOB
13 cze 2025 1 BOB = 208.9685 RWF 1 RWF = 0.0048 BOB

Informacje nt. kursów wymiany BOB-RWF oraz RWF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats