> Kursy wymiany BOB-SCR oraz SCR-BOB – 2025

Kursy wymiany BOB-SCR oraz SCR-BOB – 2025

Kursy wymiany BOB-SCR oraz SCR-BOB

Sprawdź poniżej kurs wymiany BOB-SCR oraz SCR-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 2,0834 SCR

1 SCR = 0,48 BOB

1 rok 2 lata 3 lata

BOB na SCRSCR na BOB

Jan 2025

Data	BOB-SCR	SCR-BOB
01 sty 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 sty 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 sty 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 sty 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 sty 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 sty 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 sty 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 sty 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 sty 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 sty 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 sty 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 sty 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 sty 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 sty 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 sty 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 sty 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 sty 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 sty 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 sty 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 sty 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 sty 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 sty 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 sty 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 sty 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 sty 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 sty 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 sty 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 sty 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 sty 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 sty 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 sty 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Data	BOB-SCR	SCR-BOB
01 lut 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 lut 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 lut 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 lut 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 lut 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 lut 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 lut 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 lut 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 lut 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 lut 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 lut 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 lut 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 lut 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 lut 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 lut 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 lut 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 lut 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 lut 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 lut 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 lut 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 lut 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 lut 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 lut 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 lut 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 lut 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 lut 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 lut 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 lut 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Data	BOB-SCR	SCR-BOB
01 mar 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 mar 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 mar 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 mar 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 mar 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 mar 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 mar 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 mar 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 mar 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 mar 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 mar 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 mar 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 mar 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 mar 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 mar 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 mar 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 mar 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 mar 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 mar 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 mar 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 mar 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 mar 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 mar 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 mar 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 mar 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 mar 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 mar 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 mar 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 mar 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 mar 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 mar 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Data	BOB-SCR	SCR-BOB
01 kwi 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 kwi 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 kwi 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 kwi 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 kwi 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 kwi 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 kwi 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 kwi 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 kwi 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 kwi 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 kwi 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 kwi 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 kwi 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 kwi 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 kwi 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 kwi 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 kwi 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 kwi 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 kwi 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 kwi 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 kwi 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 kwi 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 kwi 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 kwi 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 kwi 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 kwi 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 kwi 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 kwi 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 kwi 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 kwi 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Data	BOB-SCR	SCR-BOB
01 maj 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 maj 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 maj 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 maj 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 maj 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 maj 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 maj 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 maj 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 maj 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 maj 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 maj 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 maj 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 maj 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 maj 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 maj 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 maj 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 maj 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 maj 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 maj 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 maj 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 maj 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 maj 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 maj 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 maj 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 maj 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 maj 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 maj 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 maj 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Data	BOB-SCR	SCR-BOB
01 cze 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 cze 2025	1 BOB = 2.1179 SCR	1 SCR = 0.4722 BOB
03 cze 2025	1 BOB = 2.0904 SCR	1 SCR = 0.4784 BOB
04 cze 2025	1 BOB = 2.0918 SCR	1 SCR = 0.478 BOB
05 cze 2025	1 BOB = 2.1388 SCR	1 SCR = 0.4676 BOB
06 cze 2025	1 BOB = 2.1238 SCR	1 SCR = 0.4709 BOB
07 cze 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
08 cze 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
09 cze 2025	1 BOB = 2.1239 SCR	1 SCR = 0.4708 BOB
10 cze 2025	1 BOB = 2.1249 SCR	1 SCR = 0.4706 BOB
11 cze 2025	1 BOB = 2.1233 SCR	1 SCR = 0.471 BOB
12 cze 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
13 cze 2025	1 BOB = 2.1221 SCR	1 SCR = 0.4712 BOB

Informacje nt. kursów wymiany BOB-SCR oraz SCR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości