> Kursy wymiany BOB-SCR oraz SCR-BOB – 2026

Kursy wymiany BOB-SCR oraz SCR-BOB – 2026

Kursy wymiany BOB-SCR oraz SCR-BOB

Sprawdź poniżej kurs wymiany BOB-SCR oraz SCR-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 2,0296 SCR

1 SCR = 0,4927 BOB

1 rok 2 lata 3 lata

BOB na SCRSCR na BOB

Jan 2026

Data	BOB-SCR	SCR-BOB
01 sty 2026	1 BOB = 1.9938 SCR	1 SCR = 0.5016 BOB
02 sty 2026	1 BOB = 2.04 SCR	1 SCR = 0.4902 BOB
03 sty 2026	1 BOB = 2.1054 SCR	1 SCR = 0.475 BOB
04 sty 2026	1 BOB = 2.1054 SCR	1 SCR = 0.475 BOB
05 sty 2026	1 BOB = 1.9736 SCR	1 SCR = 0.5067 BOB
06 sty 2026	1 BOB = 1.9574 SCR	1 SCR = 0.5109 BOB
07 sty 2026	1 BOB = 1.9793 SCR	1 SCR = 0.5052 BOB
08 sty 2026	1 BOB = 1.9768 SCR	1 SCR = 0.5059 BOB
09 sty 2026	1 BOB = 2.1501 SCR	1 SCR = 0.4651 BOB
10 sty 2026	1 BOB = 2.0086 SCR	1 SCR = 0.4979 BOB
11 sty 2026	1 BOB = 2.0079 SCR	1 SCR = 0.498 BOB
12 sty 2026	1 BOB = 2.1483 SCR	1 SCR = 0.4655 BOB
13 sty 2026	1 BOB = 1.9866 SCR	1 SCR = 0.5034 BOB
14 sty 2026	1 BOB = 1.9574 SCR	1 SCR = 0.5109 BOB
15 sty 2026	1 BOB = 1.9759 SCR	1 SCR = 0.5061 BOB
16 sty 2026	1 BOB = 1.9683 SCR	1 SCR = 0.508 BOB
17 sty 2026	1 BOB = 2.2124 SCR	1 SCR = 0.452 BOB
18 sty 2026	1 BOB = 2.2063 SCR	1 SCR = 0.4533 BOB
19 sty 2026	1 BOB = 2.008 SCR	1 SCR = 0.498 BOB
20 sty 2026	1 BOB = 2.1175 SCR	1 SCR = 0.4723 BOB
21 sty 2026	1 BOB = 2.0007 SCR	1 SCR = 0.4998 BOB
22 sty 2026	1 BOB = 2.0344 SCR	1 SCR = 0.4915 BOB
23 sty 2026	1 BOB = 2.028 SCR	1 SCR = 0.4931 BOB
24 sty 2026	1 BOB = 2.0787 SCR	1 SCR = 0.4811 BOB
25 sty 2026	1 BOB = 2.0787 SCR	1 SCR = 0.4811 BOB
26 sty 2026	1 BOB = 2.1174 SCR	1 SCR = 0.4723 BOB
27 sty 2026	1 BOB = 2.0156 SCR	1 SCR = 0.4961 BOB
28 sty 2026	1 BOB = 2.0128 SCR	1 SCR = 0.4968 BOB
29 sty 2026	1 BOB = 2.0348 SCR	1 SCR = 0.4914 BOB
30 sty 2026	1 BOB = 2.0122 SCR	1 SCR = 0.497 BOB
31 sty 2026	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB

Feb 2026

Data	BOB-SCR	SCR-BOB
01 lut 2026	1 BOB = 2.0836 SCR	1 SCR = 0.4799 BOB
02 lut 2026	1 BOB = 2.1604 SCR	1 SCR = 0.4629 BOB
03 lut 2026	1 BOB = 2.0122 SCR	1 SCR = 0.497 BOB
04 lut 2026	1 BOB = 1.9678 SCR	1 SCR = 0.5082 BOB
05 lut 2026	1 BOB = 1.9797 SCR	1 SCR = 0.5051 BOB
06 lut 2026	1 BOB = 2.01 SCR	1 SCR = 0.4975 BOB
07 lut 2026	1 BOB = 1.9849 SCR	1 SCR = 0.5038 BOB
08 lut 2026	1 BOB = 2.0101 SCR	1 SCR = 0.4975 BOB
09 lut 2026	1 BOB = 2.115 SCR	1 SCR = 0.4728 BOB
10 lut 2026	1 BOB = 2.0028 SCR	1 SCR = 0.4993 BOB
11 lut 2026	1 BOB = 1.9876 SCR	1 SCR = 0.5031 BOB
12 lut 2026	1 BOB = 2.0077 SCR	1 SCR = 0.4981 BOB
13 lut 2026	1 BOB = 1.9467 SCR	1 SCR = 0.5137 BOB
14 lut 2026	1 BOB = 1.9615 SCR	1 SCR = 0.5098 BOB
15 lut 2026	1 BOB = 1.952 SCR	1 SCR = 0.5123 BOB
16 lut 2026	1 BOB = 1.9861 SCR	1 SCR = 0.5035 BOB
17 lut 2026	1 BOB = 1.9626 SCR	1 SCR = 0.5095 BOB
18 lut 2026	1 BOB = 1.9934 SCR	1 SCR = 0.5017 BOB
19 lut 2026	1 BOB = 1.9824 SCR	1 SCR = 0.5044 BOB
20 lut 2026	1 BOB = 1.9486 SCR	1 SCR = 0.5132 BOB
21 lut 2026	1 BOB = 2.1987 SCR	1 SCR = 0.4548 BOB
22 lut 2026	1 BOB = 2.1987 SCR	1 SCR = 0.4548 BOB
23 lut 2026	1 BOB = 2.0112 SCR	1 SCR = 0.4972 BOB
24 lut 2026	1 BOB = 1.9676 SCR	1 SCR = 0.5082 BOB
25 lut 2026	1 BOB = 2.0099 SCR	1 SCR = 0.4975 BOB
26 lut 2026	1 BOB = 1.9778 SCR	1 SCR = 0.5056 BOB
27 lut 2026	1 BOB = 1.9787 SCR	1 SCR = 0.5054 BOB
28 lut 2026	1 BOB = 1.9901 SCR	1 SCR = 0.5025 BOB

Mar 2026

Data	BOB-SCR	SCR-BOB
01 mar 2026	1 BOB = 2.0086 SCR	1 SCR = 0.4979 BOB
02 mar 2026	1 BOB = 2.0495 SCR	1 SCR = 0.4879 BOB
03 mar 2026	1 BOB = 1.9803 SCR	1 SCR = 0.505 BOB
04 mar 2026	1 BOB = 1.9666 SCR	1 SCR = 0.5085 BOB
05 mar 2026	1 BOB = 2.023 SCR	1 SCR = 0.4943 BOB
06 mar 2026	1 BOB = 2.0127 SCR	1 SCR = 0.4968 BOB
07 mar 2026	1 BOB = 2.013 SCR	1 SCR = 0.4968 BOB
08 mar 2026	1 BOB = 2.013 SCR	1 SCR = 0.4968 BOB
09 mar 2026	1 BOB = 2.0658 SCR	1 SCR = 0.4841 BOB
10 mar 2026	1 BOB = 1.9807 SCR	1 SCR = 0.5049 BOB
11 mar 2026	1 BOB = 1.9935 SCR	1 SCR = 0.5016 BOB
12 mar 2026	1 BOB = 2.0231 SCR	1 SCR = 0.4943 BOB
13 mar 2026	1 BOB = 2.0141 SCR	1 SCR = 0.4965 BOB
14 mar 2026	1 BOB = 2.2096 SCR	1 SCR = 0.4526 BOB
15 mar 2026	1 BOB = 2.2096 SCR	1 SCR = 0.4526 BOB
16 mar 2026	1 BOB = 1.9742 SCR	1 SCR = 0.5065 BOB
17 mar 2026	1 BOB = 1.9382 SCR	1 SCR = 0.516 BOB
18 mar 2026	1 BOB = 1.9849 SCR	1 SCR = 0.5038 BOB
19 mar 2026	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
20 mar 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
21 mar 2026	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
22 mar 2026	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
23 mar 2026	1 BOB = 2.0181 SCR	1 SCR = 0.4955 BOB
24 mar 2026	1 BOB = 2.0041 SCR	1 SCR = 0.499 BOB
25 mar 2026	1 BOB = 1.9917 SCR	1 SCR = 0.5021 BOB
26 mar 2026	1 BOB = 2.0121 SCR	1 SCR = 0.497 BOB
27 mar 2026	1 BOB = 1.9417 SCR	1 SCR = 0.515 BOB
28 mar 2026	1 BOB = 2.0803 SCR	1 SCR = 0.4807 BOB
29 mar 2026	1 BOB = 2.1755 SCR	1 SCR = 0.4597 BOB
30 mar 2026	1 BOB = 2.0107 SCR	1 SCR = 0.4973 BOB
31 mar 2026	1 BOB = 2.0102 SCR	1 SCR = 0.4975 BOB

Apr 2026

Data	BOB-SCR	SCR-BOB
01 kwi 2026	1 BOB = 2.0072 SCR	1 SCR = 0.4982 BOB
02 kwi 2026	1 BOB = 2.0149 SCR	1 SCR = 0.4963 BOB
03 kwi 2026	1 BOB = 2.0924 SCR	1 SCR = 0.4779 BOB
04 kwi 2026	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
05 kwi 2026	1 BOB = 2.0954 SCR	1 SCR = 0.4772 BOB
06 kwi 2026	1 BOB = 2.0937 SCR	1 SCR = 0.4776 BOB
07 kwi 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
08 kwi 2026	1 BOB = 2.0121 SCR	1 SCR = 0.497 BOB
09 kwi 2026	1 BOB = 1.9942 SCR	1 SCR = 0.5015 BOB
10 kwi 2026	1 BOB = 1.9459 SCR	1 SCR = 0.5139 BOB
11 kwi 2026	1 BOB = 2.2008 SCR	1 SCR = 0.4544 BOB
12 kwi 2026	1 BOB = 2.2008 SCR	1 SCR = 0.4544 BOB
13 kwi 2026	1 BOB = 2.017 SCR	1 SCR = 0.4958 BOB
14 kwi 2026	1 BOB = 2.0014 SCR	1 SCR = 0.4997 BOB
15 kwi 2026	1 BOB = 2.0239 SCR	1 SCR = 0.4941 BOB
16 kwi 2026	1 BOB = 1.9794 SCR	1 SCR = 0.5052 BOB
17 kwi 2026	1 BOB = 1.9998 SCR	1 SCR = 0.5001 BOB
18 kwi 2026	1 BOB = 2.1756 SCR	1 SCR = 0.4596 BOB
19 kwi 2026	1 BOB = 2.1756 SCR	1 SCR = 0.4596 BOB
20 kwi 2026	1 BOB = 2.1483 SCR	1 SCR = 0.4655 BOB
21 kwi 2026	1 BOB = 1.9516 SCR	1 SCR = 0.5124 BOB
22 kwi 2026	1 BOB = 2.0628 SCR	1 SCR = 0.4848 BOB
23 kwi 2026	1 BOB = 1.9776 SCR	1 SCR = 0.5057 BOB
24 kwi 2026	1 BOB = 2.1545 SCR	1 SCR = 0.4641 BOB
25 kwi 2026	1 BOB = 2.142 SCR	1 SCR = 0.4669 BOB
26 kwi 2026	1 BOB = 2.145 SCR	1 SCR = 0.4662 BOB
27 kwi 2026	1 BOB = 2.0011 SCR	1 SCR = 0.4997 BOB
28 kwi 2026	1 BOB = 1.9838 SCR	1 SCR = 0.5041 BOB
29 kwi 2026	1 BOB = 1.9575 SCR	1 SCR = 0.5109 BOB
30 kwi 2026	1 BOB = 1.9827 SCR	1 SCR = 0.5044 BOB

May 2026

Data	BOB-SCR	SCR-BOB
01 maj 2026	1 BOB = 1.9873 SCR	1 SCR = 0.5032 BOB
02 maj 2026	1 BOB = 1.989 SCR	1 SCR = 0.5028 BOB
03 maj 2026	1 BOB = 1.989 SCR	1 SCR = 0.5028 BOB
04 maj 2026	1 BOB = 1.9976 SCR	1 SCR = 0.5006 BOB
05 maj 2026	1 BOB = 1.9326 SCR	1 SCR = 0.5174 BOB
06 maj 2026	1 BOB = 2.0102 SCR	1 SCR = 0.4975 BOB
07 maj 2026	1 BOB = 1.9934 SCR	1 SCR = 0.5017 BOB
08 maj 2026	1 BOB = 2.0733 SCR	1 SCR = 0.4823 BOB
09 maj 2026	1 BOB = 2.1583 SCR	1 SCR = 0.4633 BOB
10 maj 2026	1 BOB = 2.1583 SCR	1 SCR = 0.4633 BOB
11 maj 2026	1 BOB = 1.9935 SCR	1 SCR = 0.5016 BOB
12 maj 2026	1 BOB = 2.0068 SCR	1 SCR = 0.4983 BOB
13 maj 2026	1 BOB = 2.0194 SCR	1 SCR = 0.4952 BOB
14 maj 2026	1 BOB = 1.9894 SCR	1 SCR = 0.5027 BOB
15 maj 2026	1 BOB = 1.9874 SCR	1 SCR = 0.5032 BOB
16 maj 2026	1 BOB = 1.9602 SCR	1 SCR = 0.5101 BOB
17 maj 2026	1 BOB = 1.9602 SCR	1 SCR = 0.5101 BOB
18 maj 2026	1 BOB = 2.1025 SCR	1 SCR = 0.4756 BOB
19 maj 2026	1 BOB = 1.9528 SCR	1 SCR = 0.5121 BOB
20 maj 2026	1 BOB = 2.0389 SCR	1 SCR = 0.4905 BOB
21 maj 2026	1 BOB = 1.9312 SCR	1 SCR = 0.5178 BOB
22 maj 2026	1 BOB = 2.0389 SCR	1 SCR = 0.4905 BOB
23 maj 2026	1 BOB = 1.9885 SCR	1 SCR = 0.5029 BOB
24 maj 2026	1 BOB = 1.9885 SCR	1 SCR = 0.5029 BOB
25 maj 2026	1 BOB = 2.148 SCR	1 SCR = 0.4656 BOB
26 maj 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
27 maj 2026	1 BOB = 2.0393 SCR	1 SCR = 0.4904 BOB
28 maj 2026	1 BOB = 2.0061 SCR	1 SCR = 0.4985 BOB
29 maj 2026	1 BOB = 2.0045 SCR	1 SCR = 0.4989 BOB
30 maj 2026	1 BOB = 1.9632 SCR	1 SCR = 0.5094 BOB
31 maj 2026	1 BOB = 1.9588 SCR	1 SCR = 0.5105 BOB

Jun 2026

Data	BOB-SCR	SCR-BOB
01 cze 2026	1 BOB = 2.0211 SCR	1 SCR = 0.4948 BOB
02 cze 2026	1 BOB = 2.1421 SCR	1 SCR = 0.4668 BOB

Informacje nt. kursów wymiany BOB-SCR oraz SCR-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości