> Kursy wymiany BOB-SDG oraz SDG-BOB – 2025

Kursy wymiany BOB-SDG oraz SDG-BOB – 2025

Kursy wymiany BOB-SDG oraz SDG-BOB

Sprawdź poniżej kurs wymiany BOB-SDG oraz SDG-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 86,9009 SDG

1 SDG = 0,0115 BOB

1 rok 2 lata 3 lata

BOB na SDGSDG na BOB

Jan 2025

Data	BOB-SDG	SDG-BOB
01 sty 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 sty 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 sty 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 sty 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 sty 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 sty 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 sty 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 sty 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 sty 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 sty 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 sty 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 sty 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 sty 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 sty 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 sty 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 sty 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 sty 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 sty 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 sty 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 sty 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 sty 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 sty 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 sty 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 sty 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 sty 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 sty 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 sty 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 sty 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 sty 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 sty 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 sty 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Data	BOB-SDG	SDG-BOB
01 lut 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 lut 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 lut 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 lut 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 lut 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 lut 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 lut 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 lut 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 lut 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 lut 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 lut 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 lut 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 lut 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 lut 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 lut 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 lut 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 lut 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 lut 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 lut 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 lut 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 lut 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 lut 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 lut 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 lut 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 lut 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 lut 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 lut 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 lut 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Data	BOB-SDG	SDG-BOB
01 mar 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mar 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mar 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mar 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mar 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mar 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mar 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mar 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mar 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mar 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mar 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mar 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mar 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mar 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mar 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mar 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mar 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mar 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mar 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mar 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mar 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mar 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mar 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mar 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mar 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mar 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mar 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mar 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mar 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mar 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mar 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Data	BOB-SDG	SDG-BOB
01 kwi 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 kwi 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 kwi 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 kwi 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 kwi 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 kwi 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 kwi 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 kwi 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 kwi 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 kwi 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 kwi 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 kwi 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 kwi 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 kwi 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 kwi 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 kwi 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 kwi 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 kwi 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 kwi 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 kwi 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 kwi 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 kwi 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 kwi 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 kwi 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 kwi 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 kwi 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 kwi 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 kwi 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 kwi 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 kwi 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Data	BOB-SDG	SDG-BOB
01 maj 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 maj 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 maj 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 maj 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 maj 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 maj 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 maj 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 maj 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 maj 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 maj 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 maj 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 maj 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 maj 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 maj 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 maj 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 maj 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 maj 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 maj 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 maj 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 maj 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 maj 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 maj 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 maj 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 maj 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 maj 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 maj 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 maj 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 maj 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Data	BOB-SDG	SDG-BOB
01 cze 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 cze 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 cze 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 cze 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 cze 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 cze 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 cze 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 cze 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 cze 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 cze 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 cze 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 cze 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 cze 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB

Informacje nt. kursów wymiany BOB-SDG oraz SDG-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości