> Kursy wymiany BOB-SGD oraz SGD-BOB – 2025

Kursy wymiany BOB-SGD oraz SGD-BOB – 2025

Kursy wymiany BOB-SGD oraz SGD-BOB

Sprawdź poniżej kurs wymiany BOB-SGD oraz SGD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 0,1923 SGD

1 SGD = 5,2005 BOB

1 rok 2 lata 3 lata

BOB na SGDSGD na BOB

Jan 2025

Data	BOB-SGD	SGD-BOB
01 sty 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 sty 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 sty 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 sty 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 sty 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 sty 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 sty 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 sty 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 sty 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 sty 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 sty 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 sty 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 sty 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 sty 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 sty 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 sty 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 sty 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 sty 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 sty 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 sty 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 sty 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 sty 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 sty 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 sty 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 sty 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 sty 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 sty 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 sty 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 sty 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 sty 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 sty 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Data	BOB-SGD	SGD-BOB
01 lut 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 lut 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 lut 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 lut 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 lut 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 lut 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 lut 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 lut 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 lut 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 lut 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 lut 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 lut 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 lut 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 lut 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 lut 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 lut 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 lut 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 lut 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 lut 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 lut 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 lut 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 lut 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 lut 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 lut 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 lut 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 lut 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 lut 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 lut 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Data	BOB-SGD	SGD-BOB
01 mar 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 mar 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 mar 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 mar 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 mar 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 mar 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 mar 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 mar 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 mar 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Data	BOB-SGD	SGD-BOB
01 kwi 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 kwi 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 kwi 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 kwi 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
05 kwi 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
06 kwi 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
07 kwi 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1472 BOB
08 kwi 2025	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
09 kwi 2025	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
10 kwi 2025	1 BOB = 0.195 SGD	1 SGD = 5.1285 BOB
11 kwi 2025	1 BOB = 0.1926 SGD	1 SGD = 5.1928 BOB
12 kwi 2025	1 BOB = 0.1914 SGD	1 SGD = 5.2257 BOB
13 kwi 2025	1 BOB = 0.1913 SGD	1 SGD = 5.2265 BOB
14 kwi 2025	1 BOB = 0.1902 SGD	1 SGD = 5.257 BOB
15 kwi 2025	1 BOB = 0.1905 SGD	1 SGD = 5.2499 BOB
16 kwi 2025	1 BOB = 0.191 SGD	1 SGD = 5.2369 BOB
17 kwi 2025	1 BOB = 0.19 SGD	1 SGD = 5.2636 BOB
18 kwi 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
19 kwi 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
20 kwi 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
21 kwi 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
22 kwi 2025	1 BOB = 0.1893 SGD	1 SGD = 5.283 BOB
23 kwi 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2717 BOB
24 kwi 2025	1 BOB = 0.19 SGD	1 SGD = 5.2618 BOB
25 kwi 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2577 BOB
26 kwi 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
27 kwi 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
28 kwi 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2727 BOB
29 kwi 2025	1 BOB = 0.1896 SGD	1 SGD = 5.2731 BOB
30 kwi 2025	1 BOB = 0.189 SGD	1 SGD = 5.2901 BOB

May 2025

Data	BOB-SGD	SGD-BOB
01 maj 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2979 BOB
02 maj 2025	1 BOB = 0.1875 SGD	1 SGD = 5.3333 BOB
03 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
04 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
05 maj 2025	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
06 maj 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3794 BOB
07 maj 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3525 BOB
08 maj 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3237 BOB
09 maj 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3234 BOB
10 maj 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3206 BOB
11 maj 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3211 BOB
12 maj 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2975 BOB
13 maj 2025	1 BOB = 0.1889 SGD	1 SGD = 5.2939 BOB
14 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3301 BOB
15 maj 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3235 BOB
16 maj 2025	1 BOB = 0.188 SGD	1 SGD = 5.3192 BOB
17 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
18 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
19 maj 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3523 BOB
20 maj 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3297 BOB
21 maj 2025	1 BOB = 0.1867 SGD	1 SGD = 5.356 BOB
22 maj 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3448 BOB
23 maj 2025	1 BOB = 0.186 SGD	1 SGD = 5.3768 BOB
24 maj 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
25 maj 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
26 maj 2025	1 BOB = 0.1858 SGD	1 SGD = 5.382 BOB
27 maj 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
28 maj 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3645 BOB
29 maj 2025	1 BOB = 0.1865 SGD	1 SGD = 5.3608 BOB
30 maj 2025	1 BOB = 0.1869 SGD	1 SGD = 5.3504 BOB
31 maj 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3457 BOB

Jun 2025

Data	BOB-SGD	SGD-BOB
01 cze 2025	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
02 cze 2025	1 BOB = 0.1856 SGD	1 SGD = 5.3873 BOB
03 cze 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
04 cze 2025	1 BOB = 0.1867 SGD	1 SGD = 5.3568 BOB
05 cze 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3796 BOB
06 cze 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3723 BOB
07 cze 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3747 BOB
08 cze 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3747 BOB
09 cze 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3728 BOB
10 cze 2025	1 BOB = 0.1862 SGD	1 SGD = 5.3717 BOB
11 cze 2025	1 BOB = 0.1862 SGD	1 SGD = 5.3711 BOB
12 cze 2025	1 BOB = 0.1852 SGD	1 SGD = 5.3996 BOB
13 cze 2025	1 BOB = 0.1857 SGD	1 SGD = 5.3857 BOB

Informacje nt. kursów wymiany BOB-SGD oraz SGD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości