> Kursy wymiany BOB-SGD oraz SGD-BOB – 2026

Kursy wymiany BOB-SGD oraz SGD-BOB – 2026

Kursy wymiany BOB-SGD oraz SGD-BOB

Sprawdź poniżej kurs wymiany BOB-SGD oraz SGD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 0,1846 SGD

1 SGD = 5,4159 BOB

1 rok 2 lata 3 lata

BOB na SGDSGD na BOB

Jan 2026

Data	BOB-SGD	SGD-BOB
01 sty 2026	1 BOB = 0.1857 SGD	1 SGD = 5.3861 BOB
02 sty 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
03 sty 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
04 sty 2026	1 BOB = 0.1862 SGD	1 SGD = 5.3718 BOB
05 sty 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3916 BOB
06 sty 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4104 BOB
07 sty 2026	1 BOB = 0.1849 SGD	1 SGD = 5.4069 BOB
08 sty 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4017 BOB
09 sty 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3818 BOB
10 sty 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3818 BOB
11 sty 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
12 sty 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3905 BOB
13 sty 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3676 BOB
14 sty 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
15 sty 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3661 BOB
16 sty 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3643 BOB
17 sty 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
18 sty 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
19 sty 2026	1 BOB = 0.1854 SGD	1 SGD = 5.3939 BOB
20 sty 2026	1 BOB = 0.1857 SGD	1 SGD = 5.385 BOB
21 sty 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3867 BOB
22 sty 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3953 BOB
23 sty 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4017 BOB
24 sty 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
25 sty 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
26 sty 2026	1 BOB = 0.1835 SGD	1 SGD = 5.451 BOB
27 sty 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4514 BOB
28 sty 2026	1 BOB = 0.1826 SGD	1 SGD = 5.4769 BOB
29 sty 2026	1 BOB = 0.1829 SGD	1 SGD = 5.4664 BOB
30 sty 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4518 BOB
31 sty 2026	1 BOB = 0.1824 SGD	1 SGD = 5.4836 BOB

Feb 2026

Data	BOB-SGD	SGD-BOB
01 lut 2026	1 BOB = 0.1824 SGD	1 SGD = 5.4819 BOB
02 lut 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
03 lut 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4325 BOB
04 lut 2026	1 BOB = 0.184 SGD	1 SGD = 5.4334 BOB
05 lut 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4286 BOB
06 lut 2026	1 BOB = 0.1843 SGD	1 SGD = 5.4267 BOB
07 lut 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4128 BOB
08 lut 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4128 BOB
09 lut 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4555 BOB
10 lut 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4559 BOB
11 lut 2026	1 BOB = 0.1827 SGD	1 SGD = 5.4742 BOB
12 lut 2026	1 BOB = 0.1825 SGD	1 SGD = 5.4782 BOB
13 lut 2026	1 BOB = 0.1829 SGD	1 SGD = 5.4685 BOB
14 lut 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
15 lut 2026	1 BOB = 0.183 SGD	1 SGD = 5.4634 BOB
16 lut 2026	1 BOB = 0.182 SGD	1 SGD = 5.496 BOB
17 lut 2026	1 BOB = 0.1825 SGD	1 SGD = 5.4807 BOB
18 lut 2026	1 BOB = 0.1829 SGD	1 SGD = 5.466 BOB
19 lut 2026	1 BOB = 0.1834 SGD	1 SGD = 5.4529 BOB
20 lut 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4467 BOB
21 lut 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4457 BOB
22 lut 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4457 BOB
23 lut 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4483 BOB
24 lut 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4551 BOB
25 lut 2026	1 BOB = 0.1832 SGD	1 SGD = 5.4578 BOB
26 lut 2026	1 BOB = 0.1828 SGD	1 SGD = 5.4707 BOB
27 lut 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4566 BOB
28 lut 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4553 BOB

Mar 2026

Data	BOB-SGD	SGD-BOB
01 mar 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4553 BOB
02 mar 2026	1 BOB = 0.1836 SGD	1 SGD = 5.4474 BOB
03 mar 2026	1 BOB = 0.185 SGD	1 SGD = 5.4051 BOB
04 mar 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4171 BOB
05 mar 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4102 BOB
06 mar 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3954 BOB
07 mar 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3922 BOB
08 mar 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3922 BOB
09 mar 2026	1 BOB = 0.1845 SGD	1 SGD = 5.42 BOB
10 mar 2026	1 BOB = 0.184 SGD	1 SGD = 5.4351 BOB
11 mar 2026	1 BOB = 0.1845 SGD	1 SGD = 5.4197 BOB
12 mar 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4224 BOB
13 mar 2026	1 BOB = 0.1851 SGD	1 SGD = 5.4013 BOB
14 mar 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3918 BOB
15 mar 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3918 BOB
16 mar 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4229 BOB
17 mar 2026	1 BOB = 0.185 SGD	1 SGD = 5.4049 BOB
18 mar 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4112 BOB
19 mar 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3867 BOB
20 mar 2026	1 BOB = 0.1852 SGD	1 SGD = 5.3997 BOB
21 mar 2026	1 BOB = 0.1859 SGD	1 SGD = 5.3787 BOB
22 mar 2026	1 BOB = 0.1859 SGD	1 SGD = 5.3787 BOB
23 mar 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3981 BOB
24 mar 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4124 BOB
25 mar 2026	1 BOB = 0.185 SGD	1 SGD = 5.4056 BOB
26 mar 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3869 BOB
27 mar 2026	1 BOB = 0.1856 SGD	1 SGD = 5.3879 BOB
28 mar 2026	1 BOB = 0.1864 SGD	1 SGD = 5.3651 BOB
29 mar 2026	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
30 mar 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3688 BOB
31 mar 2026	1 BOB = 0.1865 SGD	1 SGD = 5.3609 BOB

Apr 2026

Data	BOB-SGD	SGD-BOB
01 kwi 2026	1 BOB = 0.1855 SGD	1 SGD = 5.39 BOB
02 kwi 2026	1 BOB = 0.1864 SGD	1 SGD = 5.366 BOB
03 kwi 2026	1 BOB = 0.1865 SGD	1 SGD = 5.3629 BOB
04 kwi 2026	1 BOB = 0.1866 SGD	1 SGD = 5.3583 BOB
05 kwi 2026	1 BOB = 0.1866 SGD	1 SGD = 5.3583 BOB
06 kwi 2026	1 BOB = 0.1863 SGD	1 SGD = 5.3675 BOB
07 kwi 2026	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
08 kwi 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4217 BOB
09 kwi 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4169 BOB
10 kwi 2026	1 BOB = 0.1844 SGD	1 SGD = 5.4221 BOB
11 kwi 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4168 BOB
12 kwi 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4134 BOB
13 kwi 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4134 BOB
14 kwi 2026	1 BOB = 0.184 SGD	1 SGD = 5.4346 BOB
15 kwi 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4297 BOB
16 kwi 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4308 BOB
17 kwi 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4295 BOB
18 kwi 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4497 BOB
19 kwi 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4497 BOB
20 kwi 2026	1 BOB = 0.1833 SGD	1 SGD = 5.4549 BOB
21 kwi 2026	1 BOB = 0.184 SGD	1 SGD = 5.4347 BOB
22 kwi 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4281 BOB
23 kwi 2026	1 BOB = 0.184 SGD	1 SGD = 5.4334 BOB
24 kwi 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4135 BOB
25 kwi 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4137 BOB
26 kwi 2026	1 BOB = 0.185 SGD	1 SGD = 5.4061 BOB
27 kwi 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4305 BOB
28 kwi 2026	1 BOB = 0.185 SGD	1 SGD = 5.4043 BOB
29 kwi 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4106 BOB
30 kwi 2026	1 BOB = 0.1845 SGD	1 SGD = 5.4207 BOB

May 2026

Data	BOB-SGD	SGD-BOB
01 maj 2026	1 BOB = 0.1841 SGD	1 SGD = 5.431 BOB
02 maj 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4309 BOB
03 maj 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4309 BOB
04 maj 2026	1 BOB = 0.184 SGD	1 SGD = 5.4356 BOB
05 maj 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4135 BOB
06 maj 2026	1 BOB = 0.1833 SGD	1 SGD = 5.456 BOB
07 maj 2026	1 BOB = 0.1831 SGD	1 SGD = 5.4607 BOB
08 maj 2026	1 BOB = 0.1835 SGD	1 SGD = 5.4501 BOB
09 maj 2026	1 BOB = 0.1839 SGD	1 SGD = 5.4376 BOB
10 maj 2026	1 BOB = 0.185 SGD	1 SGD = 5.4056 BOB
11 maj 2026	1 BOB = 0.1838 SGD	1 SGD = 5.4419 BOB
12 maj 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4287 BOB
13 maj 2026	1 BOB = 0.1841 SGD	1 SGD = 5.4312 BOB
14 maj 2026	1 BOB = 0.1842 SGD	1 SGD = 5.4285 BOB
15 maj 2026	1 BOB = 0.1852 SGD	1 SGD = 5.4009 BOB
16 maj 2026	1 BOB = 0.185 SGD	1 SGD = 5.4063 BOB
17 maj 2026	1 BOB = 0.185 SGD	1 SGD = 5.4063 BOB
18 maj 2026	1 BOB = 0.1846 SGD	1 SGD = 5.4182 BOB
19 maj 2026	1 BOB = 0.1854 SGD	1 SGD = 5.3944 BOB
20 maj 2026	1 BOB = 0.1852 SGD	1 SGD = 5.3992 BOB
21 maj 2026	1 BOB = 0.1853 SGD	1 SGD = 5.3974 BOB
22 maj 2026	1 BOB = 0.1852 SGD	1 SGD = 5.3989 BOB
23 maj 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3912 BOB
24 maj 2026	1 BOB = 0.1855 SGD	1 SGD = 5.3912 BOB
25 maj 2026	1 BOB = 0.1849 SGD	1 SGD = 5.4093 BOB
26 maj 2026	1 BOB = 0.1843 SGD	1 SGD = 5.4266 BOB
27 maj 2026	1 BOB = 0.1849 SGD	1 SGD = 5.4074 BOB
28 maj 2026	1 BOB = 0.1852 SGD	1 SGD = 5.3982 BOB
29 maj 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4104 BOB
30 maj 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4119 BOB
31 maj 2026	1 BOB = 0.1848 SGD	1 SGD = 5.4123 BOB

Jun 2026

Data	BOB-SGD	SGD-BOB
01 cze 2026	1 BOB = 0.1849 SGD	1 SGD = 5.4089 BOB
02 cze 2026	1 BOB = 0.1847 SGD	1 SGD = 5.4131 BOB

Informacje nt. kursów wymiany BOB-SGD oraz SGD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości