> Kursy wymiany BOB-SRD oraz SRD-BOB – 2025

Kursy wymiany BOB-SRD oraz SRD-BOB – 2025

Kursy wymiany BOB-SRD oraz SRD-BOB

Sprawdź poniżej kurs wymiany BOB-SRD oraz SRD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 5,2262 SRD

1 SRD = 0,1913 BOB

1 rok 2 lata 3 lata

BOB na SRDSRD na BOB

Jan 2025

Data	BOB-SRD	SRD-BOB
01 sty 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 sty 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 sty 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 sty 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 sty 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 sty 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 sty 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 sty 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 sty 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 sty 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 sty 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 sty 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 sty 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 sty 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 sty 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 sty 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 sty 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 sty 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 sty 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 sty 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 sty 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 sty 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 sty 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 sty 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 sty 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 sty 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 sty 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 sty 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 sty 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 sty 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 sty 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Data	BOB-SRD	SRD-BOB
01 lut 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 lut 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 lut 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 lut 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 lut 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 lut 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 lut 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 lut 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 lut 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 lut 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 lut 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 lut 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 lut 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 lut 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 lut 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 lut 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 lut 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 lut 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 lut 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 lut 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 lut 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 lut 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 lut 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 lut 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 lut 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 lut 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 lut 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 lut 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Data	BOB-SRD	SRD-BOB
01 mar 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 mar 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 mar 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 mar 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 mar 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 mar 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 mar 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 mar 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 mar 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 mar 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 mar 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 mar 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 mar 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 mar 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 mar 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 mar 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 mar 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 mar 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 mar 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 mar 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 mar 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 mar 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 mar 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 mar 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 mar 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 mar 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 mar 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 mar 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 mar 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Data	BOB-SRD	SRD-BOB
01 kwi 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 kwi 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 kwi 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 kwi 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 kwi 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 kwi 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 kwi 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 kwi 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 kwi 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 kwi 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 kwi 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 kwi 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 kwi 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 kwi 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 kwi 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 kwi 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 kwi 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 kwi 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 kwi 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 kwi 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 kwi 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 kwi 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 kwi 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 kwi 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 kwi 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 kwi 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 kwi 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 kwi 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 kwi 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 kwi 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Data	BOB-SRD	SRD-BOB
01 maj 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 maj 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 maj 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 maj 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 maj 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 maj 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 maj 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 maj 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 maj 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 maj 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 maj 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 maj 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 maj 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 maj 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 maj 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 maj 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 maj 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 maj 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 maj 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 maj 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 maj 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 maj 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 maj 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 maj 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 maj 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 maj 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 maj 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 maj 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 maj 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 maj 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 maj 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Data	BOB-SRD	SRD-BOB
01 cze 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 cze 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 cze 2025	1 BOB = 5.3881 SRD	1 SRD = 0.1856 BOB
04 cze 2025	1 BOB = 5.3784 SRD	1 SRD = 0.1859 BOB
05 cze 2025	1 BOB = 5.3613 SRD	1 SRD = 0.1865 BOB
06 cze 2025	1 BOB = 5.3471 SRD	1 SRD = 0.187 BOB
07 cze 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
08 cze 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
09 cze 2025	1 BOB = 5.346 SRD	1 SRD = 0.1871 BOB
10 cze 2025	1 BOB = 5.3895 SRD	1 SRD = 0.1855 BOB
11 cze 2025	1 BOB = 5.3967 SRD	1 SRD = 0.1853 BOB
12 cze 2025	1 BOB = 5.4055 SRD	1 SRD = 0.185 BOB
13 cze 2025	1 BOB = 5.4077 SRD	1 SRD = 0.1849 BOB
14 cze 2025	1 BOB = 5.4263 SRD	1 SRD = 0.1843 BOB

Informacje nt. kursów wymiany BOB-SRD oraz SRD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości