currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-SRD oraz SRD-BOB – 2025

Kursy wymiany BOB-SRD oraz SRD-BOB – 2025

Kursy wymiany BOB-SRD oraz SRD-BOB

Sprawdź poniżej kurs wymiany BOB-SRD oraz SRD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 5,1496 SRD
1 SRD = 0,1942 BOB
BOB na SRDSRD na BOB
5,2640 Data: 4.8 5,2896 Data: 4.7 5,2708 Data: 4.6 5,2708 Data: 4.5 5,3017 Data: 4.4 5,3001 Data: 4.3 5,2977 Data: 4.2 5,2871 Data: 4.1 5,2703 Data: 3.31 5,3298 Data: 3.30 5,3601 Data: 3.29 5,2755 Data: 3.28 5,2640 Data: 3.27 5,2579 Data: 3.26 5,3142 Data: 3.25 5,2795 Data: 3.24 5,3052 Data: 3.23 5,2730 Data: 3.22 5,2892 Data: 3.21 5,3065 Data: 3.20 5,2717 Data: 3.19 5,2964 Data: 3.18 5,2546 Data: 3.17 5,2647 Data: 3.16 5,2682 Data: 3.15 5,2488 Data: 3.14 5,2348 Data: 3.13 5,1842 Data: 3.12 5,1894 Data: 3.11 5,1243 Data: 3.10 5,1752 Data: 3.9 5,1752 Data: 3.8 5,1711 Data: 3.7 5,1630 Data: 3.6 5,1748 Data: 3.5 5,1361 Data: 3.4 5,1039 Data: 3.3 5,1040 Data: 3.2 5,1468 Data: 3.1 5,1331 Data: 2.28 5,1318 Data: 2.27 5,1264 Data: 2.26 5,1345 Data: 2.25 5,1370 Data: 2.24 5,1449 Data: 2.23 5,1449 Data: 2.22 5,1333 Data: 2.21 5,1126 Data: 2.20 5,0987 Data: 2.19 5,0909 Data: 2.18 5,0789 Data: 2.17 5,1125 Data: 2.16 5,1125 Data: 2.15 5,1140 Data: 2.14 5,1073 Data: 2.13 5,0868 Data: 2.12 5,0898 Data: 2.11 5,0580 Data: 2.10 5,0575 Data: 2.9 5,0575 Data: 2.8 5,0769 Data: 2.7 5,0792 Data: 2.6 5,0783 Data: 2.5 5,0805 Data: 2.4 5,0704 Data: 2.3 5,0728 Data: 2.2 5,0812 Data: 2.1 5,0820 Data: 1.31 5,0830 Data: 1.30 5,0773 Data: 1.29 5,0765 Data: 1.28 5,0617 Data: 1.27 5,0896 Data: 1.26 5,0896 Data: 1.25 5,0787 Data: 1.24 5,0736 Data: 1.23 5,1077 Data: 1.22 5,0732 Data: 1.21 5,0661 Data: 1.20 5,0732 Data: 1.19 5,0732 Data: 1.18 5,0788 Data: 1.17 5,0767 Data: 1.16 5,0811 Data: 1.15 5,0734 Data: 1.14 5,0671 Data: 1.13 5,0584 Data: 1.12 5,0584 Data: 1.11 5,0743 Data: 1.10 5,0802 Data: 1.9 5,0702 Data: 1.8 5,0572 Data: 1.7 5,0649 Data: 1.6 5,0780 Data: 1.5 5,0780 Data: 1.4 5,0753 Data: 1.3 5,1040 Data: 1.2 5,0894 Data: 1.1 5,2640 Data: 4.8 5,2896 Data: 4.7 5,2708 Data: 4.6 5,2708 Data: 4.5 5,3017 Data: 4.4 5,3001 Data: 4.3 5,2977 Data: 4.2 5,2871 Data: 4.1 5,2703 Data: 3.31 5,3298 Data: 3.30 5,3601 Data: 3.29 5,2755 Data: 3.28 5,2640 Data: 3.27 5,2579 Data: 3.26 5,3142 Data: 3.25 5,2795 Data: 3.24 5,3052 Data: 3.23 5,2730 Data: 3.22 5,2892 Data: 3.21 5,3065 Data: 3.20 5,2717 Data: 3.19 5,2964 Data: 3.18 5,2546 Data: 3.17 5,2647 Data: 3.16 5,2682 Data: 3.15 5,2488 Data: 3.14 5,2348 Data: 3.13 5,1842 Data: 3.12 5,1894 Data: 3.11 5,1243 Data: 3.10 5,1752 Data: 3.9 5,1752 Data: 3.8 5,1711 Data: 3.7 5,1630 Data: 3.6 5,1748 Data: 3.5 5,1361 Data: 3.4 5,1039 Data: 3.3 5,1040 Data: 3.2 5,1468 Data: 3.1 5,1331 Data: 2.28 5,1318 Data: 2.27 5,1264 Data: 2.26 5,1345 Data: 2.25 5,1370 Data: 2.24 5,1449 Data: 2.23 5,1449 Data: 2.22 5,1333 Data: 2.21 5,1126 Data: 2.20 5,0987 Data: 2.19 5,0909 Data: 2.18 5,0789 Data: 2.17 5,1125 Data: 2.16 5,1125 Data: 2.15 5,1140 Data: 2.14 5,1073 Data: 2.13 5,0868 Data: 2.12 5,0898 Data: 2.11 5,0580 Data: 2.10 5,0575 Data: 2.9 5,0575 Data: 2.8 5,0769 Data: 2.7 5,0792 Data: 2.6 5,0783 Data: 2.5 5,0805 Data: 2.4 5,0704 Data: 2.3 5,0728 Data: 2.2 5,0812 Data: 2.1 5,0820 Data: 1.31 5,0830 Data: 1.30 5,0773 Data: 1.29 5,0765 Data: 1.28 5,0617 Data: 1.27 5,0896 Data: 1.26 5,0896 Data: 1.25 5,0787 Data: 1.24 5,0736 Data: 1.23 5,1077 Data: 1.22 5,0732 Data: 1.21 5,0661 Data: 1.20 5,0732 Data: 1.19 5,0732 Data: 1.18 5,0788 Data: 1.17 5,0767 Data: 1.16 5,0811 Data: 1.15 5,0734 Data: 1.14 5,0671 Data: 1.13 5,0584 Data: 1.12 5,0584 Data: 1.11 5,0743 Data: 1.10 5,0802 Data: 1.9 5,0702 Data: 1.8 5,0572 Data: 1.7 5,0649 Data: 1.6 5,0780 Data: 1.5 5,0780 Data: 1.4 5,0753 Data: 1.3 5,1040 Data: 1.2 5,0894 Data: 1.1

Jan 2025

DataBOB-SRDSRD-BOB
01 sty 2025 1 BOB = 5.0894 SRD 1 SRD = 0.1965 BOB
02 sty 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 sty 2025 1 BOB = 5.0753 SRD 1 SRD = 0.197 BOB
04 sty 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
05 sty 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
06 sty 2025 1 BOB = 5.0649 SRD 1 SRD = 0.1974 BOB
07 sty 2025 1 BOB = 5.0572 SRD 1 SRD = 0.1977 BOB
08 sty 2025 1 BOB = 5.0702 SRD 1 SRD = 0.1972 BOB
09 sty 2025 1 BOB = 5.0802 SRD 1 SRD = 0.1968 BOB
10 sty 2025 1 BOB = 5.0743 SRD 1 SRD = 0.1971 BOB
11 sty 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
12 sty 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
13 sty 2025 1 BOB = 5.0671 SRD 1 SRD = 0.1974 BOB
14 sty 2025 1 BOB = 5.0734 SRD 1 SRD = 0.1971 BOB
15 sty 2025 1 BOB = 5.0811 SRD 1 SRD = 0.1968 BOB
16 sty 2025 1 BOB = 5.0767 SRD 1 SRD = 0.197 BOB
17 sty 2025 1 BOB = 5.0788 SRD 1 SRD = 0.1969 BOB
18 sty 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
19 sty 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
20 sty 2025 1 BOB = 5.0661 SRD 1 SRD = 0.1974 BOB
21 sty 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
22 sty 2025 1 BOB = 5.1077 SRD 1 SRD = 0.1958 BOB
23 sty 2025 1 BOB = 5.0736 SRD 1 SRD = 0.1971 BOB
24 sty 2025 1 BOB = 5.0787 SRD 1 SRD = 0.1969 BOB
25 sty 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
26 sty 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
27 sty 2025 1 BOB = 5.0617 SRD 1 SRD = 0.1976 BOB
28 sty 2025 1 BOB = 5.0765 SRD 1 SRD = 0.197 BOB
29 sty 2025 1 BOB = 5.0773 SRD 1 SRD = 0.197 BOB
30 sty 2025 1 BOB = 5.083 SRD 1 SRD = 0.1967 BOB
31 sty 2025 1 BOB = 5.082 SRD 1 SRD = 0.1968 BOB

Feb 2025

DataBOB-SRDSRD-BOB
01 lut 2025 1 BOB = 5.0812 SRD 1 SRD = 0.1968 BOB
02 lut 2025 1 BOB = 5.0728 SRD 1 SRD = 0.1971 BOB
03 lut 2025 1 BOB = 5.0704 SRD 1 SRD = 0.1972 BOB
04 lut 2025 1 BOB = 5.0805 SRD 1 SRD = 0.1968 BOB
05 lut 2025 1 BOB = 5.0783 SRD 1 SRD = 0.1969 BOB
06 lut 2025 1 BOB = 5.0792 SRD 1 SRD = 0.1969 BOB
07 lut 2025 1 BOB = 5.0769 SRD 1 SRD = 0.197 BOB
08 lut 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
09 lut 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
10 lut 2025 1 BOB = 5.058 SRD 1 SRD = 0.1977 BOB
11 lut 2025 1 BOB = 5.0898 SRD 1 SRD = 0.1965 BOB
12 lut 2025 1 BOB = 5.0868 SRD 1 SRD = 0.1966 BOB
13 lut 2025 1 BOB = 5.1073 SRD 1 SRD = 0.1958 BOB
14 lut 2025 1 BOB = 5.114 SRD 1 SRD = 0.1955 BOB
15 lut 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
16 lut 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
17 lut 2025 1 BOB = 5.0789 SRD 1 SRD = 0.1969 BOB
18 lut 2025 1 BOB = 5.0909 SRD 1 SRD = 0.1964 BOB
19 lut 2025 1 BOB = 5.0987 SRD 1 SRD = 0.1961 BOB
20 lut 2025 1 BOB = 5.1126 SRD 1 SRD = 0.1956 BOB
21 lut 2025 1 BOB = 5.1333 SRD 1 SRD = 0.1948 BOB
22 lut 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
23 lut 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
24 lut 2025 1 BOB = 5.137 SRD 1 SRD = 0.1947 BOB
25 lut 2025 1 BOB = 5.1345 SRD 1 SRD = 0.1948 BOB
26 lut 2025 1 BOB = 5.1264 SRD 1 SRD = 0.1951 BOB
27 lut 2025 1 BOB = 5.1318 SRD 1 SRD = 0.1949 BOB
28 lut 2025 1 BOB = 5.1331 SRD 1 SRD = 0.1948 BOB

Mar 2025

DataBOB-SRDSRD-BOB
01 mar 2025 1 BOB = 5.1468 SRD 1 SRD = 0.1943 BOB
02 mar 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 mar 2025 1 BOB = 5.1039 SRD 1 SRD = 0.1959 BOB
04 mar 2025 1 BOB = 5.1361 SRD 1 SRD = 0.1947 BOB
05 mar 2025 1 BOB = 5.1748 SRD 1 SRD = 0.1932 BOB
06 mar 2025 1 BOB = 5.163 SRD 1 SRD = 0.1937 BOB
07 mar 2025 1 BOB = 5.1711 SRD 1 SRD = 0.1934 BOB
08 mar 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
09 mar 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
10 mar 2025 1 BOB = 5.1243 SRD 1 SRD = 0.1951 BOB
11 mar 2025 1 BOB = 5.1894 SRD 1 SRD = 0.1927 BOB
12 mar 2025 1 BOB = 5.1842 SRD 1 SRD = 0.1929 BOB
13 mar 2025 1 BOB = 5.2348 SRD 1 SRD = 0.191 BOB
14 mar 2025 1 BOB = 5.2488 SRD 1 SRD = 0.1905 BOB
15 mar 2025 1 BOB = 5.2682 SRD 1 SRD = 0.1898 BOB
16 mar 2025 1 BOB = 5.2647 SRD 1 SRD = 0.1899 BOB
17 mar 2025 1 BOB = 5.2546 SRD 1 SRD = 0.1903 BOB
18 mar 2025 1 BOB = 5.2964 SRD 1 SRD = 0.1888 BOB
19 mar 2025 1 BOB = 5.2717 SRD 1 SRD = 0.1897 BOB
20 mar 2025 1 BOB = 5.3065 SRD 1 SRD = 0.1884 BOB
21 mar 2025 1 BOB = 5.2892 SRD 1 SRD = 0.1891 BOB
22 mar 2025 1 BOB = 5.273 SRD 1 SRD = 0.1896 BOB
23 mar 2025 1 BOB = 5.3052 SRD 1 SRD = 0.1885 BOB
24 mar 2025 1 BOB = 5.2795 SRD 1 SRD = 0.1894 BOB
25 mar 2025 1 BOB = 5.3142 SRD 1 SRD = 0.1882 BOB
26 mar 2025 1 BOB = 5.2579 SRD 1 SRD = 0.1902 BOB
27 mar 2025 1 BOB = 5.264 SRD 1 SRD = 0.19 BOB
28 mar 2025 1 BOB = 5.2755 SRD 1 SRD = 0.1896 BOB
29 mar 2025 1 BOB = 5.3601 SRD 1 SRD = 0.1866 BOB
30 mar 2025 1 BOB = 5.3298 SRD 1 SRD = 0.1876 BOB
31 mar 2025 1 BOB = 5.2703 SRD 1 SRD = 0.1897 BOB

Apr 2025

DataBOB-SRDSRD-BOB
01 kwi 2025 1 BOB = 5.2871 SRD 1 SRD = 0.1891 BOB
02 kwi 2025 1 BOB = 5.2977 SRD 1 SRD = 0.1888 BOB
03 kwi 2025 1 BOB = 5.3001 SRD 1 SRD = 0.1887 BOB
04 kwi 2025 1 BOB = 5.3017 SRD 1 SRD = 0.1886 BOB
05 kwi 2025 1 BOB = 5.2708 SRD 1 SRD = 0.1897 BOB
06 kwi 2025 1 BOB = 5.2708 SRD 1 SRD = 0.1897 BOB
07 kwi 2025 1 BOB = 5.2896 SRD 1 SRD = 0.1891 BOB
08 kwi 2025 1 BOB = 5.264 SRD 1 SRD = 0.19 BOB

Informacje nt. kursów wymiany BOB-SRD oraz SRD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats