> Kursy wymiany BOB-SRD oraz SRD-BOB – 2026

Kursy wymiany BOB-SRD oraz SRD-BOB – 2026

Kursy wymiany BOB-SRD oraz SRD-BOB

Sprawdź poniżej kurs wymiany BOB-SRD oraz SRD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 5,4483 SRD

1 SRD = 0,1835 BOB

1 rok 2 lata 3 lata

BOB na SRDSRD na BOB

Jan 2026

Data	BOB-SRD	SRD-BOB
01 sty 2026	1 BOB = 5.5016 SRD	1 SRD = 0.1818 BOB
02 sty 2026	1 BOB = 5.5179 SRD	1 SRD = 0.1812 BOB
03 sty 2026	1 BOB = 5.5204 SRD	1 SRD = 0.1811 BOB
04 sty 2026	1 BOB = 5.5204 SRD	1 SRD = 0.1811 BOB
05 sty 2026	1 BOB = 5.4979 SRD	1 SRD = 0.1819 BOB
06 sty 2026	1 BOB = 5.5252 SRD	1 SRD = 0.181 BOB
07 sty 2026	1 BOB = 5.5281 SRD	1 SRD = 0.1809 BOB
08 sty 2026	1 BOB = 5.5085 SRD	1 SRD = 0.1815 BOB
09 sty 2026	1 BOB = 5.5281 SRD	1 SRD = 0.1809 BOB
10 sty 2026	1 BOB = 5.5137 SRD	1 SRD = 0.1814 BOB
11 sty 2026	1 BOB = 5.5137 SRD	1 SRD = 0.1814 BOB
12 sty 2026	1 BOB = 5.5091 SRD	1 SRD = 0.1815 BOB
13 sty 2026	1 BOB = 5.5238 SRD	1 SRD = 0.181 BOB
14 sty 2026	1 BOB = 5.5251 SRD	1 SRD = 0.181 BOB
15 sty 2026	1 BOB = 5.5426 SRD	1 SRD = 0.1804 BOB
16 sty 2026	1 BOB = 5.5375 SRD	1 SRD = 0.1806 BOB
17 sty 2026	1 BOB = 5.5445 SRD	1 SRD = 0.1804 BOB
18 sty 2026	1 BOB = 5.5445 SRD	1 SRD = 0.1804 BOB
19 sty 2026	1 BOB = 5.533 SRD	1 SRD = 0.1807 BOB
20 sty 2026	1 BOB = 5.5441 SRD	1 SRD = 0.1804 BOB
21 sty 2026	1 BOB = 5.5475 SRD	1 SRD = 0.1803 BOB
22 sty 2026	1 BOB = 5.5189 SRD	1 SRD = 0.1812 BOB
23 sty 2026	1 BOB = 5.531 SRD	1 SRD = 0.1808 BOB
24 sty 2026	1 BOB = 5.5593 SRD	1 SRD = 0.1799 BOB
25 sty 2026	1 BOB = 5.5593 SRD	1 SRD = 0.1799 BOB
26 sty 2026	1 BOB = 5.5045 SRD	1 SRD = 0.1817 BOB
27 sty 2026	1 BOB = 5.5242 SRD	1 SRD = 0.181 BOB
28 sty 2026	1 BOB = 5.5449 SRD	1 SRD = 0.1803 BOB
29 sty 2026	1 BOB = 5.5095 SRD	1 SRD = 0.1815 BOB
30 sty 2026	1 BOB = 5.4987 SRD	1 SRD = 0.1819 BOB
31 sty 2026	1 BOB = 5.4641 SRD	1 SRD = 0.183 BOB

Feb 2026

Data	BOB-SRD	SRD-BOB
01 lut 2026	1 BOB = 5.4629 SRD	1 SRD = 0.1831 BOB
02 lut 2026	1 BOB = 5.4809 SRD	1 SRD = 0.1825 BOB
03 lut 2026	1 BOB = 5.5054 SRD	1 SRD = 0.1816 BOB
04 lut 2026	1 BOB = 5.5186 SRD	1 SRD = 0.1812 BOB
05 lut 2026	1 BOB = 5.4827 SRD	1 SRD = 0.1824 BOB
06 lut 2026	1 BOB = 5.4803 SRD	1 SRD = 0.1825 BOB
07 lut 2026	1 BOB = 5.4889 SRD	1 SRD = 0.1822 BOB
08 lut 2026	1 BOB = 5.4889 SRD	1 SRD = 0.1822 BOB
09 lut 2026	1 BOB = 5.4648 SRD	1 SRD = 0.183 BOB
10 lut 2026	1 BOB = 5.4965 SRD	1 SRD = 0.1819 BOB
11 lut 2026	1 BOB = 5.482 SRD	1 SRD = 0.1824 BOB
12 lut 2026	1 BOB = 5.4655 SRD	1 SRD = 0.183 BOB
13 lut 2026	1 BOB = 5.4665 SRD	1 SRD = 0.1829 BOB
14 lut 2026	1 BOB = 5.4692 SRD	1 SRD = 0.1828 BOB
15 lut 2026	1 BOB = 5.4692 SRD	1 SRD = 0.1828 BOB
16 lut 2026	1 BOB = 5.4425 SRD	1 SRD = 0.1837 BOB
17 lut 2026	1 BOB = 5.4575 SRD	1 SRD = 0.1832 BOB
18 lut 2026	1 BOB = 5.4578 SRD	1 SRD = 0.1832 BOB
19 lut 2026	1 BOB = 5.4527 SRD	1 SRD = 0.1834 BOB
20 lut 2026	1 BOB = 5.4441 SRD	1 SRD = 0.1837 BOB
21 lut 2026	1 BOB = 5.4588 SRD	1 SRD = 0.1832 BOB
22 lut 2026	1 BOB = 5.4588 SRD	1 SRD = 0.1832 BOB
23 lut 2026	1 BOB = 5.4534 SRD	1 SRD = 0.1834 BOB
24 lut 2026	1 BOB = 5.4383 SRD	1 SRD = 0.1839 BOB
25 lut 2026	1 BOB = 5.4746 SRD	1 SRD = 0.1827 BOB
26 lut 2026	1 BOB = 5.472 SRD	1 SRD = 0.1827 BOB
27 lut 2026	1 BOB = 5.4725 SRD	1 SRD = 0.1827 BOB
28 lut 2026	1 BOB = 5.4679 SRD	1 SRD = 0.1829 BOB

Mar 2026

Data	BOB-SRD	SRD-BOB
01 mar 2026	1 BOB = 5.4679 SRD	1 SRD = 0.1829 BOB
02 mar 2026	1 BOB = 5.4413 SRD	1 SRD = 0.1838 BOB
03 mar 2026	1 BOB = 5.4651 SRD	1 SRD = 0.183 BOB
04 mar 2026	1 BOB = 5.4447 SRD	1 SRD = 0.1837 BOB
05 mar 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
06 mar 2026	1 BOB = 5.4573 SRD	1 SRD = 0.1832 BOB
07 mar 2026	1 BOB = 5.4786 SRD	1 SRD = 0.1825 BOB
08 mar 2026	1 BOB = 5.4786 SRD	1 SRD = 0.1825 BOB
09 mar 2026	1 BOB = 5.4298 SRD	1 SRD = 0.1842 BOB
10 mar 2026	1 BOB = 5.4467 SRD	1 SRD = 0.1836 BOB
11 mar 2026	1 BOB = 5.4377 SRD	1 SRD = 0.1839 BOB
12 mar 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
13 mar 2026	1 BOB = 5.4053 SRD	1 SRD = 0.185 BOB
14 mar 2026	1 BOB = 5.4342 SRD	1 SRD = 0.184 BOB
15 mar 2026	1 BOB = 5.4342 SRD	1 SRD = 0.184 BOB
16 mar 2026	1 BOB = 5.4154 SRD	1 SRD = 0.1847 BOB
17 mar 2026	1 BOB = 5.4417 SRD	1 SRD = 0.1838 BOB
18 mar 2026	1 BOB = 5.4369 SRD	1 SRD = 0.1839 BOB
19 mar 2026	1 BOB = 5.4061 SRD	1 SRD = 0.185 BOB
20 mar 2026	1 BOB = 5.4286 SRD	1 SRD = 0.1842 BOB
21 mar 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
22 mar 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
23 mar 2026	1 BOB = 5.4329 SRD	1 SRD = 0.1841 BOB
24 mar 2026	1 BOB = 5.39 SRD	1 SRD = 0.1855 BOB
25 mar 2026	1 BOB = 5.4007 SRD	1 SRD = 0.1852 BOB
26 mar 2026	1 BOB = 5.3955 SRD	1 SRD = 0.1853 BOB
27 mar 2026	1 BOB = 5.4155 SRD	1 SRD = 0.1847 BOB
28 mar 2026	1 BOB = 5.4211 SRD	1 SRD = 0.1845 BOB
29 mar 2026	1 BOB = 5.4395 SRD	1 SRD = 0.1838 BOB
30 mar 2026	1 BOB = 5.4303 SRD	1 SRD = 0.1842 BOB
31 mar 2026	1 BOB = 5.4443 SRD	1 SRD = 0.1837 BOB

Apr 2026

Data	BOB-SRD	SRD-BOB
01 kwi 2026	1 BOB = 5.41 SRD	1 SRD = 0.1848 BOB
02 kwi 2026	1 BOB = 5.4064 SRD	1 SRD = 0.185 BOB
03 kwi 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
04 kwi 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
05 kwi 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
06 kwi 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
07 kwi 2026	1 BOB = 5.4045 SRD	1 SRD = 0.185 BOB
08 kwi 2026	1 BOB = 5.4223 SRD	1 SRD = 0.1844 BOB
09 kwi 2026	1 BOB = 5.4381 SRD	1 SRD = 0.1839 BOB
10 kwi 2026	1 BOB = 5.4402 SRD	1 SRD = 0.1838 BOB
11 kwi 2026	1 BOB = 5.4274 SRD	1 SRD = 0.1842 BOB
12 kwi 2026	1 BOB = 5.4274 SRD	1 SRD = 0.1842 BOB
13 kwi 2026	1 BOB = 5.4221 SRD	1 SRD = 0.1844 BOB
14 kwi 2026	1 BOB = 5.4183 SRD	1 SRD = 0.1846 BOB
15 kwi 2026	1 BOB = 5.4169 SRD	1 SRD = 0.1846 BOB
16 kwi 2026	1 BOB = 5.4189 SRD	1 SRD = 0.1845 BOB
17 kwi 2026	1 BOB = 5.4284 SRD	1 SRD = 0.1842 BOB
18 kwi 2026	1 BOB = 5.4475 SRD	1 SRD = 0.1836 BOB
19 kwi 2026	1 BOB = 5.4475 SRD	1 SRD = 0.1836 BOB
20 kwi 2026	1 BOB = 5.4382 SRD	1 SRD = 0.1839 BOB
21 kwi 2026	1 BOB = 5.4196 SRD	1 SRD = 0.1845 BOB
22 kwi 2026	1 BOB = 5.4205 SRD	1 SRD = 0.1845 BOB
23 kwi 2026	1 BOB = 5.4024 SRD	1 SRD = 0.1851 BOB
24 kwi 2026	1 BOB = 5.4135 SRD	1 SRD = 0.1847 BOB
25 kwi 2026	1 BOB = 5.4228 SRD	1 SRD = 0.1844 BOB
26 kwi 2026	1 BOB = 5.4305 SRD	1 SRD = 0.1841 BOB
27 kwi 2026	1 BOB = 5.4192 SRD	1 SRD = 0.1845 BOB
28 kwi 2026	1 BOB = 5.4086 SRD	1 SRD = 0.1849 BOB
29 kwi 2026	1 BOB = 5.4202 SRD	1 SRD = 0.1845 BOB
30 kwi 2026	1 BOB = 5.4202 SRD	1 SRD = 0.1845 BOB

May 2026

Data	BOB-SRD	SRD-BOB
01 maj 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
02 maj 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
03 maj 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
04 maj 2026	1 BOB = 5.3998 SRD	1 SRD = 0.1852 BOB
05 maj 2026	1 BOB = 5.4188 SRD	1 SRD = 0.1845 BOB
06 maj 2026	1 BOB = 5.4222 SRD	1 SRD = 0.1844 BOB
07 maj 2026	1 BOB = 5.4124 SRD	1 SRD = 0.1848 BOB
08 maj 2026	1 BOB = 5.4171 SRD	1 SRD = 0.1846 BOB
09 maj 2026	1 BOB = 5.4267 SRD	1 SRD = 0.1843 BOB
10 maj 2026	1 BOB = 5.4267 SRD	1 SRD = 0.1843 BOB
11 maj 2026	1 BOB = 5.4143 SRD	1 SRD = 0.1847 BOB
12 maj 2026	1 BOB = 5.4131 SRD	1 SRD = 0.1847 BOB
13 maj 2026	1 BOB = 5.3911 SRD	1 SRD = 0.1855 BOB
14 maj 2026	1 BOB = 5.3815 SRD	1 SRD = 0.1858 BOB
15 maj 2026	1 BOB = 5.382 SRD	1 SRD = 0.1858 BOB
16 maj 2026	1 BOB = 5.4093 SRD	1 SRD = 0.1849 BOB
17 maj 2026	1 BOB = 5.4093 SRD	1 SRD = 0.1849 BOB
18 maj 2026	1 BOB = 5.4016 SRD	1 SRD = 0.1851 BOB
19 maj 2026	1 BOB = 5.3862 SRD	1 SRD = 0.1857 BOB
20 maj 2026	1 BOB = 5.3861 SRD	1 SRD = 0.1857 BOB
21 maj 2026	1 BOB = 5.3711 SRD	1 SRD = 0.1862 BOB
22 maj 2026	1 BOB = 5.3759 SRD	1 SRD = 0.186 BOB
23 maj 2026	1 BOB = 5.3823 SRD	1 SRD = 0.1858 BOB
24 maj 2026	1 BOB = 5.3823 SRD	1 SRD = 0.1858 BOB
25 maj 2026	1 BOB = 5.3772 SRD	1 SRD = 0.186 BOB
26 maj 2026	1 BOB = 5.3532 SRD	1 SRD = 0.1868 BOB
27 maj 2026	1 BOB = 5.3772 SRD	1 SRD = 0.186 BOB
28 maj 2026	1 BOB = 5.4001 SRD	1 SRD = 0.1852 BOB
29 maj 2026	1 BOB = 5.3786 SRD	1 SRD = 0.1859 BOB
30 maj 2026	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
31 maj 2026	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB

Jun 2026

Data	BOB-SRD	SRD-BOB
01 cze 2026	1 BOB = 5.3784 SRD	1 SRD = 0.1859 BOB
02 cze 2026	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB

Informacje nt. kursów wymiany BOB-SRD oraz SRD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości