> Kursy wymiany BOB-STD oraz STD-BOB – 2025

Kursy wymiany BOB-STD oraz STD-BOB – 2025

Kursy wymiany BOB-STD oraz STD-BOB

Sprawdź poniżej kurs wymiany BOB-STD oraz STD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 2994,5418 STD

1 STD = 0,0003 BOB

1 rok 2 lata 3 lata

BOB na STDSTD na BOB

Jan 2025

Data	BOB-STD	STD-BOB
01 sty 2025	1 BOB = 2986.3252 STD	1 STD = 0.0003 BOB
02 sty 2025	1 BOB = 2994.9168 STD	1 STD = 0.0003 BOB
03 sty 2025	1 BOB = 2994.5171 STD	1 STD = 0.0003 BOB
04 sty 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
05 sty 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
06 sty 2025	1 BOB = 2992.3557 STD	1 STD = 0.0003 BOB
07 sty 2025	1 BOB = 2993.9588 STD	1 STD = 0.0003 BOB
08 sty 2025	1 BOB = 2991.9869 STD	1 STD = 0.0003 BOB
09 sty 2025	1 BOB = 2995.6824 STD	1 STD = 0.0003 BOB
10 sty 2025	1 BOB = 2995.6243 STD	1 STD = 0.0003 BOB
11 sty 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
12 sty 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
13 sty 2025	1 BOB = 2987.562 STD	1 STD = 0.0003 BOB
14 sty 2025	1 BOB = 2991.6849 STD	1 STD = 0.0003 BOB
15 sty 2025	1 BOB = 2995.8568 STD	1 STD = 0.0003 BOB
16 sty 2025	1 BOB = 2993.2466 STD	1 STD = 0.0003 BOB
17 sty 2025	1 BOB = 2994.4493 STD	1 STD = 0.0003 BOB
18 sty 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
19 sty 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
20 sty 2025	1 BOB = 2991.2523 STD	1 STD = 0.0003 BOB
21 sty 2025	1 BOB = 2995.4066 STD	1 STD = 0.0003 BOB
22 sty 2025	1 BOB = 3011.5069 STD	1 STD = 0.0003 BOB
23 sty 2025	1 BOB = 2993.5633 STD	1 STD = 0.0003 BOB
24 sty 2025	1 BOB = 2994.4374 STD	1 STD = 0.0003 BOB
25 sty 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
26 sty 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
27 sty 2025	1 BOB = 2984.387 STD	1 STD = 0.0003 BOB
28 sty 2025	1 BOB = 2993.0884 STD	1 STD = 0.0003 BOB
29 sty 2025	1 BOB = 2993.561 STD	1 STD = 0.0003 BOB
30 sty 2025	1 BOB = 2996.9703 STD	1 STD = 0.0003 BOB
31 sty 2025	1 BOB = 2996.3721 STD	1 STD = 0.0003 BOB

Feb 2025

Data	BOB-STD	STD-BOB
01 lut 2025	1 BOB = 2996.3722 STD	1 STD = 0.0003 BOB
02 lut 2025	1 BOB = 2991.3922 STD	1 STD = 0.0003 BOB
03 lut 2025	1 BOB = 2990.0126 STD	1 STD = 0.0003 BOB
04 lut 2025	1 BOB = 2995.4909 STD	1 STD = 0.0003 BOB
05 lut 2025	1 BOB = 2994.1613 STD	1 STD = 0.0003 BOB
06 lut 2025	1 BOB = 2994.6886 STD	1 STD = 0.0003 BOB
07 lut 2025	1 BOB = 2993.2731 STD	1 STD = 0.0003 BOB
08 lut 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
09 lut 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
10 lut 2025	1 BOB = 2982.2069 STD	1 STD = 0.0003 BOB
11 lut 2025	1 BOB = 2995.8973 STD	1 STD = 0.0003 BOB
12 lut 2025	1 BOB = 2994.9423 STD	1 STD = 0.0003 BOB
13 lut 2025	1 BOB = 3002.7229 STD	1 STD = 0.0003 BOB
14 lut 2025	1 BOB = 2994.3393 STD	1 STD = 0.0003 BOB
15 lut 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
16 lut 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
17 lut 2025	1 BOB = 2984.5215 STD	1 STD = 0.0003 BOB
18 lut 2025	1 BOB = 2993.1055 STD	1 STD = 0.0003 BOB
19 lut 2025	1 BOB = 2996.4521 STD	1 STD = 0.0003 BOB
20 lut 2025	1 BOB = 2996.1854 STD	1 STD = 0.0003 BOB
21 lut 2025	1 BOB = 2994.0112 STD	1 STD = 0.0003 BOB
22 lut 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
23 lut 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
24 lut 2025	1 BOB = 2989.7575 STD	1 STD = 0.0003 BOB
25 lut 2025	1 BOB = 2997.7377 STD	1 STD = 0.0003 BOB
26 lut 2025	1 BOB = 2994.284 STD	1 STD = 0.0003 BOB
27 lut 2025	1 BOB = 2996.2607 STD	1 STD = 0.0003 BOB
28 lut 2025	1 BOB = 2997.2174 STD	1 STD = 0.0003 BOB

Mar 2025

Data	BOB-STD	STD-BOB
01 mar 2025	1 BOB = 2997.2175 STD	1 STD = 0.0003 BOB
02 mar 2025	1 BOB = 2990.0446 STD	1 STD = 0.0003 BOB
03 mar 2025	1 BOB = 2988.4299 STD	1 STD = 0.0003 BOB
04 mar 2025	1 BOB = 2988.8342 STD	1 STD = 0.0003 BOB
05 mar 2025	1 BOB = 2999.8607 STD	1 STD = 0.0003 BOB
06 mar 2025	1 BOB = 2995.4515 STD	1 STD = 0.0003 BOB
07 mar 2025	1 BOB = 2993.8635 STD	1 STD = 0.0003 BOB
08 mar 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
09 mar 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
10 mar 2025	1 BOB = 2987.6682 STD	1 STD = 0.0003 BOB
11 mar 2025	1 BOB = 2995.6859 STD	1 STD = 0.0003 BOB
12 mar 2025	1 BOB = 2993.1018 STD	1 STD = 0.0003 BOB
13 mar 2025	1 BOB = 2995.5926 STD	1 STD = 0.0003 BOB
14 mar 2025	1 BOB = 2997.2353 STD	1 STD = 0.0003 BOB
15 mar 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
16 mar 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
17 mar 2025	1 BOB = 2994.5579 STD	1 STD = 0.0003 BOB
18 mar 2025	1 BOB = 2995.8565 STD	1 STD = 0.0003 BOB
19 mar 2025	1 BOB = 2996.3336 STD	1 STD = 0.0003 BOB
20 mar 2025	1 BOB = 2995.8927 STD	1 STD = 0.0003 BOB
21 mar 2025	1 BOB = 2995.6864 STD	1 STD = 0.0003 BOB
22 mar 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
23 mar 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
24 mar 2025	1 BOB = 2986.4881 STD	1 STD = 0.0003 BOB
25 mar 2025	1 BOB = 2996.7768 STD	1 STD = 0.0003 BOB
26 mar 2025	1 BOB = 2993.8381 STD	1 STD = 0.0003 BOB
27 mar 2025	1 BOB = 2996.9728 STD	1 STD = 0.0003 BOB
28 mar 2025	1 BOB = 2995.6454 STD	1 STD = 0.0003 BOB
29 mar 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
30 mar 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
31 mar 2025	1 BOB = 2984.5727 STD	1 STD = 0.0003 BOB

Apr 2025

Data	BOB-STD	STD-BOB
01 kwi 2025	1 BOB = 2993.6487 STD	1 STD = 0.0003 BOB
02 kwi 2025	1 BOB = 2996.4066 STD	1 STD = 0.0003 BOB
03 kwi 2025	1 BOB = 2995.6376 STD	1 STD = 0.0003 BOB
04 kwi 2025	1 BOB = 3002.28 STD	1 STD = 0.0003 BOB
05 kwi 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
06 kwi 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
07 kwi 2025	1 BOB = 2987.5566 STD	1 STD = 0.0003 BOB
08 kwi 2025	1 BOB = 2998.5894 STD	1 STD = 0.0003 BOB
09 kwi 2025	1 BOB = 2997.5963 STD	1 STD = 0.0003 BOB
10 kwi 2025	1 BOB = 2994.1242 STD	1 STD = 0.0003 BOB
11 kwi 2025	1 BOB = 2994.5227 STD	1 STD = 0.0003 BOB
12 kwi 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
13 kwi 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
14 kwi 2025	1 BOB = 2984.7737 STD	1 STD = 0.0003 BOB
15 kwi 2025	1 BOB = 2992.7316 STD	1 STD = 0.0003 BOB
16 kwi 2025	1 BOB = 2997.2379 STD	1 STD = 0.0003 BOB
17 kwi 2025	1 BOB = 2996.8565 STD	1 STD = 0.0003 BOB
18 kwi 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
19 kwi 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
20 kwi 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
21 kwi 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
22 kwi 2025	1 BOB = 2995.5236 STD	1 STD = 0.0003 BOB
23 kwi 2025	1 BOB = 2995.6906 STD	1 STD = 0.0003 BOB
24 kwi 2025	1 BOB = 2997.5745 STD	1 STD = 0.0003 BOB
25 kwi 2025	1 BOB = 2995.4571 STD	1 STD = 0.0003 BOB
26 kwi 2025	1 BOB = 2995.4572 STD	1 STD = 0.0003 BOB
27 kwi 2025	1 BOB = 2995.4569 STD	1 STD = 0.0003 BOB
28 kwi 2025	1 BOB = 2988.2514 STD	1 STD = 0.0003 BOB
29 kwi 2025	1 BOB = 2996.429 STD	1 STD = 0.0003 BOB
30 kwi 2025	1 BOB = 2996.198 STD	1 STD = 0.0003 BOB

May 2025

Data	BOB-STD	STD-BOB
01 maj 2025	1 BOB = 2986.3644 STD	1 STD = 0.0003 BOB
02 maj 2025	1 BOB = 2994.5856 STD	1 STD = 0.0003 BOB
03 maj 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
04 maj 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
05 maj 2025	1 BOB = 2991.8017 STD	1 STD = 0.0003 BOB
06 maj 2025	1 BOB = 2984.9227 STD	1 STD = 0.0003 BOB
07 maj 2025	1 BOB = 2995.2383 STD	1 STD = 0.0003 BOB
08 maj 2025	1 BOB = 2998.3813 STD	1 STD = 0.0003 BOB
09 maj 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
10 maj 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
11 maj 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
12 maj 2025	1 BOB = 2990.2035 STD	1 STD = 0.0003 BOB
13 maj 2025	1 BOB = 2996.7565 STD	1 STD = 0.0003 BOB
14 maj 2025	1 BOB = 2991.4463 STD	1 STD = 0.0003 BOB
15 maj 2025	1 BOB = 2993.3574 STD	1 STD = 0.0003 BOB
16 maj 2025	1 BOB = 2996.7273 STD	1 STD = 0.0003 BOB
17 maj 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
18 maj 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
19 maj 2025	1 BOB = 2988.6056 STD	1 STD = 0.0003 BOB
20 maj 2025	1 BOB = 2996.7453 STD	1 STD = 0.0003 BOB
21 maj 2025	1 BOB = 2996.2671 STD	1 STD = 0.0003 BOB
22 maj 2025	1 BOB = 2998.6608 STD	1 STD = 0.0003 BOB
23 maj 2025	1 BOB = 2994.1609 STD	1 STD = 0.0003 BOB
24 maj 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
25 maj 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
26 maj 2025	1 BOB = 2994.9322 STD	1 STD = 0.0003 BOB
27 maj 2025	1 BOB = 2995.5567 STD	1 STD = 0.0003 BOB
28 maj 2025	1 BOB = 2994.5557 STD	1 STD = 0.0003 BOB
29 maj 2025	1 BOB = 2994.1345 STD	1 STD = 0.0003 BOB
30 maj 2025	1 BOB = 2997.2672 STD	1 STD = 0.0003 BOB
31 maj 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB

Jun 2025

Data	BOB-STD	STD-BOB
01 cze 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB
02 cze 2025	1 BOB = 2986.8395 STD	1 STD = 0.0003 BOB
03 cze 2025	1 BOB = 2993.9407 STD	1 STD = 0.0003 BOB
04 cze 2025	1 BOB = 2996.7598 STD	1 STD = 0.0003 BOB
05 cze 2025	1 BOB = 2995.1112 STD	1 STD = 0.0003 BOB
06 cze 2025	1 BOB = 2995.871 STD	1 STD = 0.0003 BOB
07 cze 2025	1 BOB = 2990.364 STD	1 STD = 0.0003 BOB
08 cze 2025	1 BOB = 2990.364 STD	1 STD = 0.0003 BOB
09 cze 2025	1 BOB = 2995.2661 STD	1 STD = 0.0003 BOB
10 cze 2025	1 BOB = 2996.8677 STD	1 STD = 0.0003 BOB
11 cze 2025	1 BOB = 2994.3725 STD	1 STD = 0.0003 BOB
12 cze 2025	1 BOB = 2995.9494 STD	1 STD = 0.0003 BOB
13 cze 2025	1 BOB = 2992.8108 STD	1 STD = 0.0003 BOB

Informacje nt. kursów wymiany BOB-STD oraz STD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości