> Kursy wymiany BOB-THB oraz THB-BOB – 2025

Kursy wymiany BOB-THB oraz THB-BOB – 2025

Kursy wymiany BOB-THB oraz THB-BOB

Sprawdź poniżej kurs wymiany BOB-THB oraz THB-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 4,8646 THB

1 THB = 0,2056 BOB

1 rok 2 lata 3 lata

BOB na THBTHB na BOB

Jan 2025

Data	BOB-THB	THB-BOB
01 sty 2025	1 BOB = 4.9289 THB	1 THB = 0.2029 BOB
02 sty 2025	1 BOB = 4.9546 THB	1 THB = 0.2018 BOB
03 sty 2025	1 BOB = 4.9812 THB	1 THB = 0.2008 BOB
04 sty 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
05 sty 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
06 sty 2025	1 BOB = 4.9707 THB	1 THB = 0.2012 BOB
07 sty 2025	1 BOB = 4.9883 THB	1 THB = 0.2005 BOB
08 sty 2025	1 BOB = 5.0164 THB	1 THB = 0.1993 BOB
09 sty 2025	1 BOB = 5.009 THB	1 THB = 0.1996 BOB
10 sty 2025	1 BOB = 5.005 THB	1 THB = 0.1998 BOB
11 sty 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
12 sty 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
13 sty 2025	1 BOB = 5.0161 THB	1 THB = 0.1994 BOB
14 sty 2025	1 BOB = 5.0267 THB	1 THB = 0.1989 BOB
15 sty 2025	1 BOB = 5.022 THB	1 THB = 0.1991 BOB
16 sty 2025	1 BOB = 5.0025 THB	1 THB = 0.1999 BOB
17 sty 2025	1 BOB = 4.987 THB	1 THB = 0.2005 BOB
18 sty 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
19 sty 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
20 sty 2025	1 BOB = 4.964 THB	1 THB = 0.2014 BOB
21 sty 2025	1 BOB = 4.9284 THB	1 THB = 0.2029 BOB
22 sty 2025	1 BOB = 4.9222 THB	1 THB = 0.2032 BOB
23 sty 2025	1 BOB = 4.9208 THB	1 THB = 0.2032 BOB
24 sty 2025	1 BOB = 4.8702 THB	1 THB = 0.2053 BOB
25 sty 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
26 sty 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
27 sty 2025	1 BOB = 4.85 THB	1 THB = 0.2062 BOB
28 sty 2025	1 BOB = 4.901 THB	1 THB = 0.204 BOB
29 sty 2025	1 BOB = 4.8834 THB	1 THB = 0.2048 BOB
30 sty 2025	1 BOB = 4.8811 THB	1 THB = 0.2049 BOB
31 sty 2025	1 BOB = 4.8661 THB	1 THB = 0.2055 BOB

Feb 2025

Data	BOB-THB	THB-BOB
01 lut 2025	1 BOB = 4.8917 THB	1 THB = 0.2044 BOB
02 lut 2025	1 BOB = 4.8843 THB	1 THB = 0.2047 BOB
03 lut 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
04 lut 2025	1 BOB = 4.8966 THB	1 THB = 0.2042 BOB
05 lut 2025	1 BOB = 4.8553 THB	1 THB = 0.206 BOB
06 lut 2025	1 BOB = 4.8831 THB	1 THB = 0.2048 BOB
07 lut 2025	1 BOB = 4.8674 THB	1 THB = 0.2054 BOB
08 lut 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
09 lut 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
10 lut 2025	1 BOB = 4.8889 THB	1 THB = 0.2045 BOB
11 lut 2025	1 BOB = 4.9296 THB	1 THB = 0.2029 BOB
12 lut 2025	1 BOB = 4.9385 THB	1 THB = 0.2025 BOB
13 lut 2025	1 BOB = 4.9164 THB	1 THB = 0.2034 BOB
14 lut 2025	1 BOB = 4.8677 THB	1 THB = 0.2054 BOB
15 lut 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
16 lut 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
17 lut 2025	1 BOB = 4.8619 THB	1 THB = 0.2057 BOB
18 lut 2025	1 BOB = 4.8711 THB	1 THB = 0.2053 BOB
19 lut 2025	1 BOB = 4.8819 THB	1 THB = 0.2048 BOB
20 lut 2025	1 BOB = 4.8893 THB	1 THB = 0.2045 BOB
21 lut 2025	1 BOB = 4.8615 THB	1 THB = 0.2057 BOB
22 lut 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
23 lut 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
24 lut 2025	1 BOB = 4.8404 THB	1 THB = 0.2066 BOB
25 lut 2025	1 BOB = 4.8858 THB	1 THB = 0.2047 BOB
26 lut 2025	1 BOB = 4.8952 THB	1 THB = 0.2043 BOB
27 lut 2025	1 BOB = 4.9096 THB	1 THB = 0.2037 BOB
28 lut 2025	1 BOB = 4.9328 THB	1 THB = 0.2027 BOB

Mar 2025

Data	BOB-THB	THB-BOB
01 mar 2025	1 BOB = 4.9598 THB	1 THB = 0.2016 BOB
02 mar 2025	1 BOB = 4.9432 THB	1 THB = 0.2023 BOB
03 mar 2025	1 BOB = 4.9414 THB	1 THB = 0.2024 BOB
04 mar 2025	1 BOB = 4.8675 THB	1 THB = 0.2054 BOB
05 mar 2025	1 BOB = 4.8823 THB	1 THB = 0.2048 BOB
06 mar 2025	1 BOB = 4.88 THB	1 THB = 0.2049 BOB
07 mar 2025	1 BOB = 4.8625 THB	1 THB = 0.2057 BOB
08 mar 2025	1 BOB = 4.8655 THB	1 THB = 0.2055 BOB
09 mar 2025	1 BOB = 4.8792 THB	1 THB = 0.2049 BOB
10 mar 2025	1 BOB = 4.8509 THB	1 THB = 0.2061 BOB
11 mar 2025	1 BOB = 4.9015 THB	1 THB = 0.204 BOB
12 mar 2025	1 BOB = 4.8895 THB	1 THB = 0.2045 BOB
13 mar 2025	1 BOB = 4.8892 THB	1 THB = 0.2045 BOB
14 mar 2025	1 BOB = 4.8813 THB	1 THB = 0.2049 BOB
15 mar 2025	1 BOB = 4.8783 THB	1 THB = 0.205 BOB
16 mar 2025	1 BOB = 4.8603 THB	1 THB = 0.2058 BOB
17 mar 2025	1 BOB = 4.8656 THB	1 THB = 0.2055 BOB
18 mar 2025	1 BOB = 4.8618 THB	1 THB = 0.2057 BOB
19 mar 2025	1 BOB = 4.8649 THB	1 THB = 0.2056 BOB
20 mar 2025	1 BOB = 4.8737 THB	1 THB = 0.2052 BOB
21 mar 2025	1 BOB = 4.8851 THB	1 THB = 0.2047 BOB
22 mar 2025	1 BOB = 4.9203 THB	1 THB = 0.2032 BOB
23 mar 2025	1 BOB = 4.8969 THB	1 THB = 0.2042 BOB
24 mar 2025	1 BOB = 4.8709 THB	1 THB = 0.2053 BOB
25 mar 2025	1 BOB = 4.9205 THB	1 THB = 0.2032 BOB
26 mar 2025	1 BOB = 4.9145 THB	1 THB = 0.2035 BOB
27 mar 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
28 mar 2025	1 BOB = 4.9207 THB	1 THB = 0.2032 BOB
29 mar 2025	1 BOB = 4.962 THB	1 THB = 0.2015 BOB
30 mar 2025	1 BOB = 4.9583 THB	1 THB = 0.2017 BOB
31 mar 2025	1 BOB = 4.8875 THB	1 THB = 0.2046 BOB

Apr 2025

Data	BOB-THB	THB-BOB
01 kwi 2025	1 BOB = 4.906 THB	1 THB = 0.2038 BOB
02 kwi 2025	1 BOB = 4.9501 THB	1 THB = 0.202 BOB
03 kwi 2025	1 BOB = 4.9366 THB	1 THB = 0.2026 BOB
04 kwi 2025	1 BOB = 4.9521 THB	1 THB = 0.2019 BOB
05 kwi 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
06 kwi 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
07 kwi 2025	1 BOB = 4.988 THB	1 THB = 0.2005 BOB
08 kwi 2025	1 BOB = 5.0339 THB	1 THB = 0.1987 BOB
09 kwi 2025	1 BOB = 5.0044 THB	1 THB = 0.1998 BOB
10 kwi 2025	1 BOB = 4.9712 THB	1 THB = 0.2012 BOB
11 kwi 2025	1 BOB = 4.9006 THB	1 THB = 0.2041 BOB
12 kwi 2025	1 BOB = 4.8583 THB	1 THB = 0.2058 BOB
13 kwi 2025	1 BOB = 4.8429 THB	1 THB = 0.2065 BOB
14 kwi 2025	1 BOB = 4.8242 THB	1 THB = 0.2073 BOB
15 kwi 2025	1 BOB = 4.8529 THB	1 THB = 0.2061 BOB
16 kwi 2025	1 BOB = 4.8603 THB	1 THB = 0.2057 BOB
17 kwi 2025	1 BOB = 4.8151 THB	1 THB = 0.2077 BOB
18 kwi 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
19 kwi 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
20 kwi 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
21 kwi 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
22 kwi 2025	1 BOB = 4.8104 THB	1 THB = 0.2079 BOB
23 kwi 2025	1 BOB = 4.8287 THB	1 THB = 0.2071 BOB
24 kwi 2025	1 BOB = 4.8431 THB	1 THB = 0.2065 BOB
25 kwi 2025	1 BOB = 4.8562 THB	1 THB = 0.2059 BOB
26 kwi 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
27 kwi 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
28 kwi 2025	1 BOB = 4.8459 THB	1 THB = 0.2064 BOB
29 kwi 2025	1 BOB = 4.8358 THB	1 THB = 0.2068 BOB
30 kwi 2025	1 BOB = 4.8388 THB	1 THB = 0.2067 BOB

May 2025

Data	BOB-THB	THB-BOB
01 maj 2025	1 BOB = 4.8292 THB	1 THB = 0.2071 BOB
02 maj 2025	1 BOB = 4.7744 THB	1 THB = 0.2094 BOB
03 maj 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
04 maj 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
05 maj 2025	1 BOB = 4.7553 THB	1 THB = 0.2103 BOB
06 maj 2025	1 BOB = 4.7087 THB	1 THB = 0.2124 BOB
07 maj 2025	1 BOB = 4.7263 THB	1 THB = 0.2116 BOB
08 maj 2025	1 BOB = 4.7544 THB	1 THB = 0.2103 BOB
09 maj 2025	1 BOB = 4.7791 THB	1 THB = 0.2092 BOB
10 maj 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
11 maj 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
12 maj 2025	1 BOB = 4.8333 THB	1 THB = 0.2069 BOB
13 maj 2025	1 BOB = 4.8102 THB	1 THB = 0.2079 BOB
14 maj 2025	1 BOB = 4.8045 THB	1 THB = 0.2081 BOB
15 maj 2025	1 BOB = 4.8184 THB	1 THB = 0.2075 BOB
16 maj 2025	1 BOB = 4.8232 THB	1 THB = 0.2073 BOB
17 maj 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
18 maj 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
19 maj 2025	1 BOB = 4.7715 THB	1 THB = 0.2096 BOB
20 maj 2025	1 BOB = 4.7853 THB	1 THB = 0.209 BOB
21 maj 2025	1 BOB = 4.7462 THB	1 THB = 0.2107 BOB
22 maj 2025	1 BOB = 4.7594 THB	1 THB = 0.2101 BOB
23 maj 2025	1 BOB = 4.7189 THB	1 THB = 0.2119 BOB
24 maj 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
25 maj 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
26 maj 2025	1 BOB = 4.7161 THB	1 THB = 0.212 BOB
27 maj 2025	1 BOB = 4.7419 THB	1 THB = 0.2109 BOB
28 maj 2025	1 BOB = 4.7226 THB	1 THB = 0.2117 BOB
29 maj 2025	1 BOB = 4.73 THB	1 THB = 0.2114 BOB
30 maj 2025	1 BOB = 4.7555 THB	1 THB = 0.2103 BOB
31 maj 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB

Jun 2025

Data	BOB-THB	THB-BOB
01 cze 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB
02 cze 2025	1 BOB = 4.6971 THB	1 THB = 0.2129 BOB
03 cze 2025	1 BOB = 4.7162 THB	1 THB = 0.212 BOB
04 cze 2025	1 BOB = 4.7361 THB	1 THB = 0.2111 BOB
05 cze 2025	1 BOB = 4.7033 THB	1 THB = 0.2126 BOB
06 cze 2025	1 BOB = 4.7199 THB	1 THB = 0.2119 BOB
07 cze 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
08 cze 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
09 cze 2025	1 BOB = 4.7338 THB	1 THB = 0.2112 BOB
10 cze 2025	1 BOB = 4.7249 THB	1 THB = 0.2116 BOB
11 cze 2025	1 BOB = 4.7267 THB	1 THB = 0.2116 BOB
12 cze 2025	1 BOB = 4.6979 THB	1 THB = 0.2129 BOB
13 cze 2025	1 BOB = 4.6936 THB	1 THB = 0.2131 BOB

Informacje nt. kursów wymiany BOB-THB oraz THB-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości