> Kursy wymiany BOB-THB oraz THB-BOB – 2026

Kursy wymiany BOB-THB oraz THB-BOB – 2026

Kursy wymiany BOB-THB oraz THB-BOB

Sprawdź poniżej kurs wymiany BOB-THB oraz THB-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 4,6228 THB

1 THB = 0,2163 BOB

1 rok 2 lata 3 lata

BOB na THBTHB na BOB

Jan 2026

Data	BOB-THB	THB-BOB
01 sty 2026	1 BOB = 4.5436 THB	1 THB = 0.2201 BOB
02 sty 2026	1 BOB = 4.5433 THB	1 THB = 0.2201 BOB
03 sty 2026	1 BOB = 4.5581 THB	1 THB = 0.2194 BOB
04 sty 2026	1 BOB = 4.5581 THB	1 THB = 0.2194 BOB
05 sty 2026	1 BOB = 4.5166 THB	1 THB = 0.2214 BOB
06 sty 2026	1 BOB = 4.5175 THB	1 THB = 0.2214 BOB
07 sty 2026	1 BOB = 4.5196 THB	1 THB = 0.2213 BOB
08 sty 2026	1 BOB = 4.5458 THB	1 THB = 0.22 BOB
09 sty 2026	1 BOB = 4.5429 THB	1 THB = 0.2201 BOB
10 sty 2026	1 BOB = 4.542 THB	1 THB = 0.2202 BOB
11 sty 2026	1 BOB = 4.534 THB	1 THB = 0.2206 BOB
12 sty 2026	1 BOB = 4.5111 THB	1 THB = 0.2217 BOB
13 sty 2026	1 BOB = 4.5546 THB	1 THB = 0.2196 BOB
14 sty 2026	1 BOB = 4.551 THB	1 THB = 0.2197 BOB
15 sty 2026	1 BOB = 4.542 THB	1 THB = 0.2202 BOB
16 sty 2026	1 BOB = 4.5503 THB	1 THB = 0.2198 BOB
17 sty 2026	1 BOB = 4.5402 THB	1 THB = 0.2203 BOB
18 sty 2026	1 BOB = 4.5402 THB	1 THB = 0.2203 BOB
19 sty 2026	1 BOB = 4.5083 THB	1 THB = 0.2218 BOB
20 sty 2026	1 BOB = 4.4977 THB	1 THB = 0.2223 BOB
21 sty 2026	1 BOB = 4.5018 THB	1 THB = 0.2221 BOB
22 sty 2026	1 BOB = 4.5238 THB	1 THB = 0.2211 BOB
23 sty 2026	1 BOB = 4.5112 THB	1 THB = 0.2217 BOB
24 sty 2026	1 BOB = 4.553 THB	1 THB = 0.2196 BOB
25 sty 2026	1 BOB = 4.553 THB	1 THB = 0.2196 BOB
26 sty 2026	1 BOB = 4.4936 THB	1 THB = 0.2225 BOB
27 sty 2026	1 BOB = 4.4992 THB	1 THB = 0.2223 BOB
28 sty 2026	1 BOB = 4.5045 THB	1 THB = 0.222 BOB
29 sty 2026	1 BOB = 4.5127 THB	1 THB = 0.2216 BOB
30 sty 2026	1 BOB = 4.5468 THB	1 THB = 0.2199 BOB
31 sty 2026	1 BOB = 4.5321 THB	1 THB = 0.2206 BOB

Feb 2026

Data	BOB-THB	THB-BOB
01 lut 2026	1 BOB = 4.5086 THB	1 THB = 0.2218 BOB
02 lut 2026	1 BOB = 4.5475 THB	1 THB = 0.2199 BOB
03 lut 2026	1 BOB = 4.5676 THB	1 THB = 0.2189 BOB
04 lut 2026	1 BOB = 4.5783 THB	1 THB = 0.2184 BOB
05 lut 2026	1 BOB = 4.5922 THB	1 THB = 0.2178 BOB
06 lut 2026	1 BOB = 4.5756 THB	1 THB = 0.2186 BOB
07 lut 2026	1 BOB = 4.577 THB	1 THB = 0.2185 BOB
08 lut 2026	1 BOB = 4.577 THB	1 THB = 0.2185 BOB
09 lut 2026	1 BOB = 4.5079 THB	1 THB = 0.2218 BOB
10 lut 2026	1 BOB = 4.5205 THB	1 THB = 0.2212 BOB
11 lut 2026	1 BOB = 4.4951 THB	1 THB = 0.2225 BOB
12 lut 2026	1 BOB = 4.4828 THB	1 THB = 0.2231 BOB
13 lut 2026	1 BOB = 4.4957 THB	1 THB = 0.2224 BOB
14 lut 2026	1 BOB = 4.5024 THB	1 THB = 0.2221 BOB
15 lut 2026	1 BOB = 4.5024 THB	1 THB = 0.2221 BOB
16 lut 2026	1 BOB = 4.4836 THB	1 THB = 0.223 BOB
17 lut 2026	1 BOB = 4.5171 THB	1 THB = 0.2214 BOB
18 lut 2026	1 BOB = 4.528 THB	1 THB = 0.2208 BOB
19 lut 2026	1 BOB = 4.511 THB	1 THB = 0.2217 BOB
20 lut 2026	1 BOB = 4.5145 THB	1 THB = 0.2215 BOB
21 lut 2026	1 BOB = 4.5135 THB	1 THB = 0.2216 BOB
22 lut 2026	1 BOB = 4.5135 THB	1 THB = 0.2216 BOB
23 lut 2026	1 BOB = 4.4965 THB	1 THB = 0.2224 BOB
24 lut 2026	1 BOB = 4.4949 THB	1 THB = 0.2225 BOB
25 lut 2026	1 BOB = 4.5039 THB	1 THB = 0.222 BOB
26 lut 2026	1 BOB = 4.4949 THB	1 THB = 0.2225 BOB
27 lut 2026	1 BOB = 4.5014 THB	1 THB = 0.2222 BOB
28 lut 2026	1 BOB = 4.5168 THB	1 THB = 0.2214 BOB

Mar 2026

Data	BOB-THB	THB-BOB
01 mar 2026	1 BOB = 4.5168 THB	1 THB = 0.2214 BOB
02 mar 2026	1 BOB = 4.5384 THB	1 THB = 0.2203 BOB
03 mar 2026	1 BOB = 4.5909 THB	1 THB = 0.2178 BOB
04 mar 2026	1 BOB = 4.5619 THB	1 THB = 0.2192 BOB
05 mar 2026	1 BOB = 4.5791 THB	1 THB = 0.2184 BOB
06 mar 2026	1 BOB = 4.6233 THB	1 THB = 0.2163 BOB
07 mar 2026	1 BOB = 4.6062 THB	1 THB = 0.2171 BOB
08 mar 2026	1 BOB = 4.6062 THB	1 THB = 0.2171 BOB
09 mar 2026	1 BOB = 4.6178 THB	1 THB = 0.2166 BOB
10 mar 2026	1 BOB = 4.5804 THB	1 THB = 0.2183 BOB
11 mar 2026	1 BOB = 4.5976 THB	1 THB = 0.2175 BOB
12 mar 2026	1 BOB = 4.6122 THB	1 THB = 0.2168 BOB
13 mar 2026	1 BOB = 4.6629 THB	1 THB = 0.2145 BOB
14 mar 2026	1 BOB = 4.6787 THB	1 THB = 0.2137 BOB
15 mar 2026	1 BOB = 4.6787 THB	1 THB = 0.2137 BOB
16 mar 2026	1 BOB = 4.6669 THB	1 THB = 0.2143 BOB
17 mar 2026	1 BOB = 4.6843 THB	1 THB = 0.2135 BOB
18 mar 2026	1 BOB = 4.7051 THB	1 THB = 0.2125 BOB
19 mar 2026	1 BOB = 4.759 THB	1 THB = 0.2101 BOB
20 mar 2026	1 BOB = 4.7351 THB	1 THB = 0.2112 BOB
21 mar 2026	1 BOB = 4.7706 THB	1 THB = 0.2096 BOB
22 mar 2026	1 BOB = 4.7706 THB	1 THB = 0.2096 BOB
23 mar 2026	1 BOB = 4.6956 THB	1 THB = 0.213 BOB
24 mar 2026	1 BOB = 4.7022 THB	1 THB = 0.2127 BOB
25 mar 2026	1 BOB = 4.7134 THB	1 THB = 0.2122 BOB
26 mar 2026	1 BOB = 4.7562 THB	1 THB = 0.2103 BOB
27 mar 2026	1 BOB = 4.744 THB	1 THB = 0.2108 BOB
28 mar 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
29 mar 2026	1 BOB = 4.7008 THB	1 THB = 0.2127 BOB
30 mar 2026	1 BOB = 4.7464 THB	1 THB = 0.2107 BOB
31 mar 2026	1 BOB = 4.7443 THB	1 THB = 0.2108 BOB

Apr 2026

Data	BOB-THB	THB-BOB
01 kwi 2026	1 BOB = 4.703 THB	1 THB = 0.2126 BOB
02 kwi 2026	1 BOB = 4.7473 THB	1 THB = 0.2106 BOB
03 kwi 2026	1 BOB = 4.7269 THB	1 THB = 0.2116 BOB
04 kwi 2026	1 BOB = 4.7335 THB	1 THB = 0.2113 BOB
05 kwi 2026	1 BOB = 4.7335 THB	1 THB = 0.2113 BOB
06 kwi 2026	1 BOB = 4.7182 THB	1 THB = 0.2119 BOB
07 kwi 2026	1 BOB = 4.7185 THB	1 THB = 0.2119 BOB
08 kwi 2026	1 BOB = 4.6225 THB	1 THB = 0.2163 BOB
09 kwi 2026	1 BOB = 4.6471 THB	1 THB = 0.2152 BOB
10 kwi 2026	1 BOB = 4.6464 THB	1 THB = 0.2152 BOB
11 kwi 2026	1 BOB = 4.6679 THB	1 THB = 0.2142 BOB
12 kwi 2026	1 BOB = 4.6679 THB	1 THB = 0.2142 BOB
13 kwi 2026	1 BOB = 4.6727 THB	1 THB = 0.214 BOB
14 kwi 2026	1 BOB = 4.6362 THB	1 THB = 0.2157 BOB
15 kwi 2026	1 BOB = 4.6503 THB	1 THB = 0.215 BOB
16 kwi 2026	1 BOB = 4.6303 THB	1 THB = 0.216 BOB
17 kwi 2026	1 BOB = 4.644 THB	1 THB = 0.2153 BOB
18 kwi 2026	1 BOB = 4.6264 THB	1 THB = 0.2161 BOB
19 kwi 2026	1 BOB = 4.6405 THB	1 THB = 0.2155 BOB
20 kwi 2026	1 BOB = 4.6286 THB	1 THB = 0.216 BOB
21 kwi 2026	1 BOB = 4.6384 THB	1 THB = 0.2156 BOB
22 kwi 2026	1 BOB = 4.6581 THB	1 THB = 0.2147 BOB
23 kwi 2026	1 BOB = 4.6696 THB	1 THB = 0.2142 BOB
24 kwi 2026	1 BOB = 4.6829 THB	1 THB = 0.2135 BOB
25 kwi 2026	1 BOB = 4.6805 THB	1 THB = 0.2137 BOB
26 kwi 2026	1 BOB = 4.6871 THB	1 THB = 0.2134 BOB
27 kwi 2026	1 BOB = 4.6722 THB	1 THB = 0.214 BOB
28 kwi 2026	1 BOB = 4.7111 THB	1 THB = 0.2123 BOB
29 kwi 2026	1 BOB = 4.7261 THB	1 THB = 0.2116 BOB
30 kwi 2026	1 BOB = 4.7023 THB	1 THB = 0.2127 BOB

May 2026

Data	BOB-THB	THB-BOB
01 maj 2026	1 BOB = 4.7094 THB	1 THB = 0.2123 BOB
02 maj 2026	1 BOB = 4.7043 THB	1 THB = 0.2126 BOB
03 maj 2026	1 BOB = 4.7043 THB	1 THB = 0.2126 BOB
04 maj 2026	1 BOB = 4.7057 THB	1 THB = 0.2125 BOB
05 maj 2026	1 BOB = 4.7223 THB	1 THB = 0.2118 BOB
06 maj 2026	1 BOB = 4.6441 THB	1 THB = 0.2153 BOB
07 maj 2026	1 BOB = 4.6531 THB	1 THB = 0.2149 BOB
08 maj 2026	1 BOB = 4.6635 THB	1 THB = 0.2144 BOB
09 maj 2026	1 BOB = 4.6728 THB	1 THB = 0.214 BOB
10 maj 2026	1 BOB = 4.6728 THB	1 THB = 0.214 BOB
11 maj 2026	1 BOB = 4.6899 THB	1 THB = 0.2132 BOB
12 maj 2026	1 BOB = 4.6956 THB	1 THB = 0.213 BOB
13 maj 2026	1 BOB = 4.6812 THB	1 THB = 0.2136 BOB
14 maj 2026	1 BOB = 4.6763 THB	1 THB = 0.2138 BOB
15 maj 2026	1 BOB = 4.725 THB	1 THB = 0.2116 BOB
16 maj 2026	1 BOB = 4.7091 THB	1 THB = 0.2124 BOB
17 maj 2026	1 BOB = 4.7091 THB	1 THB = 0.2124 BOB
18 maj 2026	1 BOB = 4.7115 THB	1 THB = 0.2122 BOB
19 maj 2026	1 BOB = 4.725 THB	1 THB = 0.2116 BOB
20 maj 2026	1 BOB = 4.7283 THB	1 THB = 0.2115 BOB
21 maj 2026	1 BOB = 4.7291 THB	1 THB = 0.2115 BOB
22 maj 2026	1 BOB = 4.7272 THB	1 THB = 0.2115 BOB
23 maj 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
24 maj 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
25 maj 2026	1 BOB = 4.6993 THB	1 THB = 0.2128 BOB
26 maj 2026	1 BOB = 4.7098 THB	1 THB = 0.2123 BOB
27 maj 2026	1 BOB = 4.7211 THB	1 THB = 0.2118 BOB
28 maj 2026	1 BOB = 4.7358 THB	1 THB = 0.2112 BOB
29 maj 2026	1 BOB = 4.706 THB	1 THB = 0.2125 BOB
30 maj 2026	1 BOB = 4.7118 THB	1 THB = 0.2122 BOB
31 maj 2026	1 BOB = 4.7139 THB	1 THB = 0.2121 BOB

Jun 2026

Data	BOB-THB	THB-BOB
01 cze 2026	1 BOB = 4.7111 THB	1 THB = 0.2123 BOB
02 cze 2026	1 BOB = 4.7031 THB	1 THB = 0.2126 BOB

Informacje nt. kursów wymiany BOB-THB oraz THB-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości