> Kursy wymiany BOB-TJS oraz TJS-BOB – 2025

Kursy wymiany BOB-TJS oraz TJS-BOB – 2025

Kursy wymiany BOB-TJS oraz TJS-BOB

Sprawdź poniżej kurs wymiany BOB-TJS oraz TJS-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 1,5466 TJS

1 TJS = 0,6466 BOB

1 rok 2 lata 3 lata

BOB na TJSTJS na BOB

Jan 2025

Data	BOB-TJS	TJS-BOB
01 sty 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 sty 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 sty 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 sty 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 sty 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 sty 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 sty 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 sty 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 sty 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 sty 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 sty 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 sty 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 sty 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 sty 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 sty 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 sty 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 sty 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 sty 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 sty 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 sty 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 sty 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 sty 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 sty 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 sty 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 sty 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 sty 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 sty 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 sty 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 sty 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 sty 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 sty 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Data	BOB-TJS	TJS-BOB
01 lut 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 lut 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 lut 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 lut 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 lut 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 lut 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 lut 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 lut 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 lut 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 lut 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 lut 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 lut 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 lut 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 lut 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 lut 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 lut 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 lut 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 lut 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 lut 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 lut 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 lut 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 lut 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 lut 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 lut 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 lut 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 lut 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 lut 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 lut 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Data	BOB-TJS	TJS-BOB
01 mar 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Data	BOB-TJS	TJS-BOB
01 kwi 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 kwi 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 kwi 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 kwi 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 kwi 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 kwi 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 kwi 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 kwi 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 kwi 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 kwi 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 kwi 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 kwi 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 kwi 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 kwi 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 kwi 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 kwi 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 kwi 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 kwi 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 kwi 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 kwi 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 kwi 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 kwi 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 kwi 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 kwi 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 kwi 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 kwi 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 kwi 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 kwi 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 kwi 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 kwi 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Data	BOB-TJS	TJS-BOB
01 maj 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 maj 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 maj 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 maj 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 maj 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 maj 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 maj 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 maj 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 maj 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 maj 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 maj 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 maj 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 maj 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 maj 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 maj 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 maj 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 maj 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 maj 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 maj 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 maj 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 maj 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 maj 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 maj 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 maj 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 maj 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 maj 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Data	BOB-TJS	TJS-BOB
01 cze 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 cze 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 cze 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 cze 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 cze 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 cze 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 cze 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 cze 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 cze 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 cze 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 cze 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 cze 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 cze 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB

Informacje nt. kursów wymiany BOB-TJS oraz TJS-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości