> Kursy wymiany BOB-TJS oraz TJS-BOB – 2026

Kursy wymiany BOB-TJS oraz TJS-BOB – 2026

Kursy wymiany BOB-TJS oraz TJS-BOB

Sprawdź poniżej kurs wymiany BOB-TJS oraz TJS-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 1,3617 TJS

1 TJS = 0,7344 BOB

1 rok 2 lata 3 lata

BOB na TJSTJS na BOB

Jan 2026

Data	BOB-TJS	TJS-BOB
01 sty 2026	1 BOB = 1.3336 TJS	1 TJS = 0.7499 BOB
02 sty 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
03 sty 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
04 sty 2026	1 BOB = 1.3362 TJS	1 TJS = 0.7484 BOB
05 sty 2026	1 BOB = 1.3346 TJS	1 TJS = 0.7493 BOB
06 sty 2026	1 BOB = 1.3342 TJS	1 TJS = 0.7495 BOB
07 sty 2026	1 BOB = 1.3408 TJS	1 TJS = 0.7458 BOB
08 sty 2026	1 BOB = 1.3404 TJS	1 TJS = 0.7461 BOB
09 sty 2026	1 BOB = 1.3444 TJS	1 TJS = 0.7438 BOB
10 sty 2026	1 BOB = 1.3444 TJS	1 TJS = 0.7438 BOB
11 sty 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
12 sty 2026	1 BOB = 1.3418 TJS	1 TJS = 0.7453 BOB
13 sty 2026	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
14 sty 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
15 sty 2026	1 BOB = 1.348 TJS	1 TJS = 0.7419 BOB
16 sty 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
17 sty 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
18 sty 2026	1 BOB = 1.3452 TJS	1 TJS = 0.7434 BOB
19 sty 2026	1 BOB = 1.3439 TJS	1 TJS = 0.7441 BOB
20 sty 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB
21 sty 2026	1 BOB = 1.3496 TJS	1 TJS = 0.741 BOB
22 sty 2026	1 BOB = 1.3473 TJS	1 TJS = 0.7423 BOB
23 sty 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
24 sty 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
25 sty 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
26 sty 2026	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
27 sty 2026	1 BOB = 1.3516 TJS	1 TJS = 0.7398 BOB
28 sty 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7395 BOB
29 sty 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
30 sty 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7403 BOB
31 sty 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB

Feb 2026

Data	BOB-TJS	TJS-BOB
01 lut 2026	1 BOB = 1.3509 TJS	1 TJS = 0.7402 BOB
02 lut 2026	1 BOB = 1.3468 TJS	1 TJS = 0.7425 BOB
03 lut 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
04 lut 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
05 lut 2026	1 BOB = 1.3546 TJS	1 TJS = 0.7382 BOB
06 lut 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
07 lut 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
08 lut 2026	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
09 lut 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
10 lut 2026	1 BOB = 1.3581 TJS	1 TJS = 0.7363 BOB
11 lut 2026	1 BOB = 1.3588 TJS	1 TJS = 0.7359 BOB
12 lut 2026	1 BOB = 1.3625 TJS	1 TJS = 0.7339 BOB
13 lut 2026	1 BOB = 1.3653 TJS	1 TJS = 0.7324 BOB
14 lut 2026	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
15 lut 2026	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
16 lut 2026	1 BOB = 1.3605 TJS	1 TJS = 0.735 BOB
17 lut 2026	1 BOB = 1.3661 TJS	1 TJS = 0.732 BOB
18 lut 2026	1 BOB = 1.3646 TJS	1 TJS = 0.7328 BOB
19 lut 2026	1 BOB = 1.3675 TJS	1 TJS = 0.7313 BOB
20 lut 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
21 lut 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
22 lut 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
23 lut 2026	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
24 lut 2026	1 BOB = 1.3713 TJS	1 TJS = 0.7293 BOB
25 lut 2026	1 BOB = 1.3727 TJS	1 TJS = 0.7285 BOB
26 lut 2026	1 BOB = 1.3746 TJS	1 TJS = 0.7275 BOB
27 lut 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
28 lut 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB

Mar 2026

Data	BOB-TJS	TJS-BOB
01 mar 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
02 mar 2026	1 BOB = 1.3746 TJS	1 TJS = 0.7275 BOB
03 mar 2026	1 BOB = 1.382 TJS	1 TJS = 0.7236 BOB
04 mar 2026	1 BOB = 1.3842 TJS	1 TJS = 0.7224 BOB
05 mar 2026	1 BOB = 1.3879 TJS	1 TJS = 0.7205 BOB
06 mar 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
07 mar 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
08 mar 2026	1 BOB = 1.3914 TJS	1 TJS = 0.7187 BOB
09 mar 2026	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
10 mar 2026	1 BOB = 1.385 TJS	1 TJS = 0.722 BOB
11 mar 2026	1 BOB = 1.3882 TJS	1 TJS = 0.7204 BOB
12 mar 2026	1 BOB = 1.3872 TJS	1 TJS = 0.7209 BOB
13 mar 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
14 mar 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
15 mar 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
16 mar 2026	1 BOB = 1.3843 TJS	1 TJS = 0.7224 BOB
17 mar 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
18 mar 2026	1 BOB = 1.3841 TJS	1 TJS = 0.7225 BOB
19 mar 2026	1 BOB = 1.3856 TJS	1 TJS = 0.7217 BOB
20 mar 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
21 mar 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
22 mar 2026	1 BOB = 1.39 TJS	1 TJS = 0.7194 BOB
23 mar 2026	1 BOB = 1.3827 TJS	1 TJS = 0.7232 BOB
24 mar 2026	1 BOB = 1.3855 TJS	1 TJS = 0.7217 BOB
25 mar 2026	1 BOB = 1.3858 TJS	1 TJS = 0.7216 BOB
26 mar 2026	1 BOB = 1.3819 TJS	1 TJS = 0.7237 BOB
27 mar 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
28 mar 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
29 mar 2026	1 BOB = 1.3777 TJS	1 TJS = 0.7258 BOB
30 mar 2026	1 BOB = 1.3827 TJS	1 TJS = 0.7232 BOB
31 mar 2026	1 BOB = 1.3872 TJS	1 TJS = 0.7209 BOB

Apr 2026

Data	BOB-TJS	TJS-BOB
01 kwi 2026	1 BOB = 1.3839 TJS	1 TJS = 0.7226 BOB
02 kwi 2026	1 BOB = 1.387 TJS	1 TJS = 0.721 BOB
03 kwi 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
04 kwi 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
05 kwi 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
06 kwi 2026	1 BOB = 1.3871 TJS	1 TJS = 0.7209 BOB
07 kwi 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
08 kwi 2026	1 BOB = 1.3756 TJS	1 TJS = 0.727 BOB
09 kwi 2026	1 BOB = 1.377 TJS	1 TJS = 0.7262 BOB
10 kwi 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
11 kwi 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
12 kwi 2026	1 BOB = 1.3755 TJS	1 TJS = 0.727 BOB
13 kwi 2026	1 BOB = 1.372 TJS	1 TJS = 0.7289 BOB
14 kwi 2026	1 BOB = 1.3704 TJS	1 TJS = 0.7297 BOB
15 kwi 2026	1 BOB = 1.3676 TJS	1 TJS = 0.7312 BOB
16 kwi 2026	1 BOB = 1.3726 TJS	1 TJS = 0.7285 BOB
17 kwi 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
18 kwi 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
19 kwi 2026	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB
20 kwi 2026	1 BOB = 1.3655 TJS	1 TJS = 0.7323 BOB
21 kwi 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
22 kwi 2026	1 BOB = 1.3626 TJS	1 TJS = 0.7339 BOB
23 kwi 2026	1 BOB = 1.3625 TJS	1 TJS = 0.7339 BOB
24 kwi 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
25 kwi 2026	1 BOB = 1.3584 TJS	1 TJS = 0.7362 BOB
26 kwi 2026	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
27 kwi 2026	1 BOB = 1.3592 TJS	1 TJS = 0.7357 BOB
28 kwi 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB
29 kwi 2026	1 BOB = 1.3567 TJS	1 TJS = 0.7371 BOB
30 kwi 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB

May 2026

Data	BOB-TJS	TJS-BOB
01 maj 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB
02 maj 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB
03 maj 2026	1 BOB = 1.3575 TJS	1 TJS = 0.7367 BOB
04 maj 2026	1 BOB = 1.3498 TJS	1 TJS = 0.7409 BOB
05 maj 2026	1 BOB = 1.3532 TJS	1 TJS = 0.739 BOB
06 maj 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
07 maj 2026	1 BOB = 1.3524 TJS	1 TJS = 0.7394 BOB
08 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7406 BOB
09 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7406 BOB
10 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7406 BOB
11 maj 2026	1 BOB = 1.3546 TJS	1 TJS = 0.7382 BOB
12 maj 2026	1 BOB = 1.3531 TJS	1 TJS = 0.7391 BOB
13 maj 2026	1 BOB = 1.3552 TJS	1 TJS = 0.7379 BOB
14 maj 2026	1 BOB = 1.3523 TJS	1 TJS = 0.7395 BOB
15 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7407 BOB
16 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7407 BOB
17 maj 2026	1 BOB = 1.3502 TJS	1 TJS = 0.7407 BOB
18 maj 2026	1 BOB = 1.3454 TJS	1 TJS = 0.7433 BOB
19 maj 2026	1 BOB = 1.3437 TJS	1 TJS = 0.7442 BOB
20 maj 2026	1 BOB = 1.3445 TJS	1 TJS = 0.7438 BOB
21 maj 2026	1 BOB = 1.3444 TJS	1 TJS = 0.7438 BOB
22 maj 2026	1 BOB = 1.3445 TJS	1 TJS = 0.7438 BOB
23 maj 2026	1 BOB = 1.3445 TJS	1 TJS = 0.7438 BOB
24 maj 2026	1 BOB = 1.3445 TJS	1 TJS = 0.7438 BOB
25 maj 2026	1 BOB = 1.3322 TJS	1 TJS = 0.7507 BOB
26 maj 2026	1 BOB = 1.3375 TJS	1 TJS = 0.7477 BOB
27 maj 2026	1 BOB = 1.3364 TJS	1 TJS = 0.7483 BOB
28 maj 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
29 maj 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
30 maj 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
31 maj 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB

Jun 2026

Data	BOB-TJS	TJS-BOB
01 cze 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
02 cze 2026	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB

Informacje nt. kursów wymiany BOB-TJS oraz TJS-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości