> Kursy wymiany BOB-TRY oraz TRY-BOB – 2025

Kursy wymiany BOB-TRY oraz TRY-BOB – 2025

Kursy wymiany BOB-TRY oraz TRY-BOB

Sprawdź poniżej kurs wymiany BOB-TRY oraz TRY-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 5,4008 TRY

1 TRY = 0,1852 BOB

1 rok 2 lata 3 lata

BOB na TRYTRY na BOB

Jan 2025

Data	BOB-TRY	TRY-BOB
01 sty 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 sty 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 sty 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 sty 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 sty 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 sty 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 sty 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 sty 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 sty 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 sty 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 sty 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 sty 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 sty 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 sty 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 sty 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 sty 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 sty 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 sty 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 sty 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 sty 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 sty 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 sty 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 sty 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 sty 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 sty 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 sty 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 sty 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 sty 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 sty 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 sty 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 sty 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Data	BOB-TRY	TRY-BOB
01 lut 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 lut 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 lut 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 lut 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 lut 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 lut 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 lut 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 lut 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 lut 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 lut 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 lut 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 lut 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 lut 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 lut 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 lut 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 lut 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 lut 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 lut 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 lut 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 lut 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 lut 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 lut 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 lut 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 lut 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 lut 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 lut 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 lut 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 lut 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Data	BOB-TRY	TRY-BOB
01 mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Data	BOB-TRY	TRY-BOB
01 kwi 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 kwi 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 kwi 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 kwi 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 kwi 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 kwi 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 kwi 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 kwi 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 kwi 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 kwi 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 kwi 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 kwi 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 kwi 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 kwi 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 kwi 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 kwi 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 kwi 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 kwi 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 kwi 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 kwi 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 kwi 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 kwi 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 kwi 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 kwi 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 kwi 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 kwi 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 kwi 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 kwi 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 kwi 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 kwi 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Data	BOB-TRY	TRY-BOB
01 maj 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 maj 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 maj 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 maj 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 maj 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 maj 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 maj 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 maj 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 maj 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 maj 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 maj 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 maj 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 maj 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 maj 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 maj 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 maj 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 maj 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 maj 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 maj 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 maj 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 maj 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 maj 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 maj 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 maj 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 maj 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 maj 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 maj 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 maj 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 maj 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 maj 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 maj 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Data	BOB-TRY	TRY-BOB
01 cze 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 cze 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 cze 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 cze 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 cze 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 cze 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 cze 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 cze 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 cze 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 cze 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 cze 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 cze 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 cze 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB

Informacje nt. kursów wymiany BOB-TRY oraz TRY-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości