currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-TRY oraz TRY-BOB – 2025

Kursy wymiany BOB-TRY oraz TRY-BOB – 2025

Kursy wymiany BOB-TRY oraz TRY-BOB

Sprawdź poniżej kurs wymiany BOB-TRY oraz TRY-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 5,2662 TRY
1 TRY = 0,1899 BOB
BOB na TRYTRY na BOB
5,4667 Data: 4.7 5,4604 Data: 4.6 5,4604 Data: 4.5 5,5137 Data: 4.4 5,4902 Data: 4.3 5,4894 Data: 4.2 5,4861 Data: 4.1 5,4715 Data: 3.31 5,5612 Data: 3.30 5,5612 Data: 3.29 5,5013 Data: 3.28 5,5035 Data: 3.27 5,4978 Data: 3.26 5,4986 Data: 3.25 5,4831 Data: 3.24 5,4873 Data: 3.23 5,4823 Data: 3.22 5,5014 Data: 3.21 5,5001 Data: 3.20 5,5036 Data: 3.19 5,3058 Data: 3.18 5,3047 Data: 3.17 5,3137 Data: 3.16 5,2919 Data: 3.15 5,3096 Data: 3.14 5,2983 Data: 3.13 5,2946 Data: 3.12 5,2956 Data: 3.11 5,2766 Data: 3.10 5,2615 Data: 3.9 5,2719 Data: 3.8 5,2709 Data: 3.7 5,2714 Data: 3.6 5,2796 Data: 3.5 5,2634 Data: 3.4 5,2643 Data: 3.3 5,2710 Data: 3.2 5,2716 Data: 3.1 5,2880 Data: 2.28 5,2720 Data: 2.27 5,2707 Data: 2.26 5,2806 Data: 2.25 5,2629 Data: 2.24 5,2585 Data: 2.23 5,2585 Data: 2.22 5,2667 Data: 2.21 5,2574 Data: 2.20 5,2560 Data: 2.19 5,2454 Data: 2.18 5,2240 Data: 2.17 5,2615 Data: 2.16 5,2615 Data: 2.15 5,2391 Data: 2.14 5,2400 Data: 2.13 5,2232 Data: 2.12 5,2179 Data: 2.11 5,1863 Data: 2.10 5,1823 Data: 2.9 5,1823 Data: 2.8 5,2014 Data: 2.7 5,1936 Data: 2.6 5,1973 Data: 2.5 5,2039 Data: 2.4 5,1979 Data: 2.3 5,1796 Data: 2.2 5,1660 Data: 2.1 5,1911 Data: 1.31 5,1798 Data: 1.30 5,1737 Data: 1.29 5,1715 Data: 1.28 5,1518 Data: 1.27 5,1703 Data: 1.26 5,1660 Data: 1.25 5,1640 Data: 1.24 5,1574 Data: 1.23 5,1871 Data: 1.22 5,1553 Data: 1.21 5,1430 Data: 1.20 5,1282 Data: 1.19 5,1451 Data: 1.18 5,1456 Data: 1.17 5,1257 Data: 1.16 5,1368 Data: 1.15 5,1301 Data: 1.14 5,1241 Data: 1.13 5,1057 Data: 1.12 5,1011 Data: 1.11 5,1258 Data: 1.10 5,1159 Data: 1.9 5,1148 Data: 1.8 5,1143 Data: 1.7 5,1071 Data: 1.6 5,1272 Data: 1.5 5,1283 Data: 1.4 5,1161 Data: 1.3 5,1098 Data: 1.2 5,1026 Data: 1.1 5,4667 Data: 4.7 5,4604 Data: 4.6 5,4604 Data: 4.5 5,5137 Data: 4.4 5,4902 Data: 4.3 5,4894 Data: 4.2 5,4861 Data: 4.1 5,4715 Data: 3.31 5,5612 Data: 3.30 5,5612 Data: 3.29 5,5013 Data: 3.28 5,5035 Data: 3.27 5,4978 Data: 3.26 5,4986 Data: 3.25 5,4831 Data: 3.24 5,4873 Data: 3.23 5,4823 Data: 3.22 5,5014 Data: 3.21 5,5001 Data: 3.20 5,5036 Data: 3.19 5,3058 Data: 3.18 5,3047 Data: 3.17 5,3137 Data: 3.16 5,2919 Data: 3.15 5,3096 Data: 3.14 5,2983 Data: 3.13 5,2946 Data: 3.12 5,2956 Data: 3.11 5,2766 Data: 3.10 5,2615 Data: 3.9 5,2719 Data: 3.8 5,2709 Data: 3.7 5,2714 Data: 3.6 5,2796 Data: 3.5 5,2634 Data: 3.4 5,2643 Data: 3.3 5,2710 Data: 3.2 5,2716 Data: 3.1 5,2880 Data: 2.28 5,2720 Data: 2.27 5,2707 Data: 2.26 5,2806 Data: 2.25 5,2629 Data: 2.24 5,2585 Data: 2.23 5,2585 Data: 2.22 5,2667 Data: 2.21 5,2574 Data: 2.20 5,2560 Data: 2.19 5,2454 Data: 2.18 5,2240 Data: 2.17 5,2615 Data: 2.16 5,2615 Data: 2.15 5,2391 Data: 2.14 5,2400 Data: 2.13 5,2232 Data: 2.12 5,2179 Data: 2.11 5,1863 Data: 2.10 5,1823 Data: 2.9 5,1823 Data: 2.8 5,2014 Data: 2.7 5,1936 Data: 2.6 5,1973 Data: 2.5 5,2039 Data: 2.4 5,1979 Data: 2.3 5,1796 Data: 2.2 5,1660 Data: 2.1 5,1911 Data: 1.31 5,1798 Data: 1.30 5,1737 Data: 1.29 5,1715 Data: 1.28 5,1518 Data: 1.27 5,1703 Data: 1.26 5,1660 Data: 1.25 5,1640 Data: 1.24 5,1574 Data: 1.23 5,1871 Data: 1.22 5,1553 Data: 1.21 5,1430 Data: 1.20 5,1282 Data: 1.19 5,1451 Data: 1.18 5,1456 Data: 1.17 5,1257 Data: 1.16 5,1368 Data: 1.15 5,1301 Data: 1.14 5,1241 Data: 1.13 5,1057 Data: 1.12 5,1011 Data: 1.11 5,1258 Data: 1.10 5,1159 Data: 1.9 5,1148 Data: 1.8 5,1143 Data: 1.7 5,1071 Data: 1.6 5,1272 Data: 1.5 5,1283 Data: 1.4 5,1161 Data: 1.3 5,1098 Data: 1.2 5,1026 Data: 1.1

Jan 2025

DataBOB-TRYTRY-BOB
01 sty 2025 1 BOB = 5.1026 TRY 1 TRY = 0.196 BOB
02 sty 2025 1 BOB = 5.1098 TRY 1 TRY = 0.1957 BOB
03 sty 2025 1 BOB = 5.1161 TRY 1 TRY = 0.1955 BOB
04 sty 2025 1 BOB = 5.1283 TRY 1 TRY = 0.195 BOB
05 sty 2025 1 BOB = 5.1272 TRY 1 TRY = 0.195 BOB
06 sty 2025 1 BOB = 5.1071 TRY 1 TRY = 0.1958 BOB
07 sty 2025 1 BOB = 5.1143 TRY 1 TRY = 0.1955 BOB
08 sty 2025 1 BOB = 5.1148 TRY 1 TRY = 0.1955 BOB
09 sty 2025 1 BOB = 5.1159 TRY 1 TRY = 0.1955 BOB
10 sty 2025 1 BOB = 5.1258 TRY 1 TRY = 0.1951 BOB
11 sty 2025 1 BOB = 5.1011 TRY 1 TRY = 0.196 BOB
12 sty 2025 1 BOB = 5.1057 TRY 1 TRY = 0.1959 BOB
13 sty 2025 1 BOB = 5.1241 TRY 1 TRY = 0.1952 BOB
14 sty 2025 1 BOB = 5.1301 TRY 1 TRY = 0.1949 BOB
15 sty 2025 1 BOB = 5.1368 TRY 1 TRY = 0.1947 BOB
16 sty 2025 1 BOB = 5.1257 TRY 1 TRY = 0.1951 BOB
17 sty 2025 1 BOB = 5.1456 TRY 1 TRY = 0.1943 BOB
18 sty 2025 1 BOB = 5.1451 TRY 1 TRY = 0.1944 BOB
19 sty 2025 1 BOB = 5.1282 TRY 1 TRY = 0.195 BOB
20 sty 2025 1 BOB = 5.143 TRY 1 TRY = 0.1944 BOB
21 sty 2025 1 BOB = 5.1553 TRY 1 TRY = 0.194 BOB
22 sty 2025 1 BOB = 5.1871 TRY 1 TRY = 0.1928 BOB
23 sty 2025 1 BOB = 5.1574 TRY 1 TRY = 0.1939 BOB
24 sty 2025 1 BOB = 5.164 TRY 1 TRY = 0.1936 BOB
25 sty 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
26 sty 2025 1 BOB = 5.1703 TRY 1 TRY = 0.1934 BOB
27 sty 2025 1 BOB = 5.1518 TRY 1 TRY = 0.1941 BOB
28 sty 2025 1 BOB = 5.1715 TRY 1 TRY = 0.1934 BOB
29 sty 2025 1 BOB = 5.1737 TRY 1 TRY = 0.1933 BOB
30 sty 2025 1 BOB = 5.1798 TRY 1 TRY = 0.1931 BOB
31 sty 2025 1 BOB = 5.1911 TRY 1 TRY = 0.1926 BOB

Feb 2025

DataBOB-TRYTRY-BOB
01 lut 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
02 lut 2025 1 BOB = 5.1796 TRY 1 TRY = 0.1931 BOB
03 lut 2025 1 BOB = 5.1979 TRY 1 TRY = 0.1924 BOB
04 lut 2025 1 BOB = 5.2039 TRY 1 TRY = 0.1922 BOB
05 lut 2025 1 BOB = 5.1973 TRY 1 TRY = 0.1924 BOB
06 lut 2025 1 BOB = 5.1936 TRY 1 TRY = 0.1925 BOB
07 lut 2025 1 BOB = 5.2014 TRY 1 TRY = 0.1923 BOB
08 lut 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
09 lut 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
10 lut 2025 1 BOB = 5.1863 TRY 1 TRY = 0.1928 BOB
11 lut 2025 1 BOB = 5.2179 TRY 1 TRY = 0.1916 BOB
12 lut 2025 1 BOB = 5.2232 TRY 1 TRY = 0.1915 BOB
13 lut 2025 1 BOB = 5.24 TRY 1 TRY = 0.1908 BOB
14 lut 2025 1 BOB = 5.2391 TRY 1 TRY = 0.1909 BOB
15 lut 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
16 lut 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
17 lut 2025 1 BOB = 5.224 TRY 1 TRY = 0.1914 BOB
18 lut 2025 1 BOB = 5.2454 TRY 1 TRY = 0.1906 BOB
19 lut 2025 1 BOB = 5.256 TRY 1 TRY = 0.1903 BOB
20 lut 2025 1 BOB = 5.2574 TRY 1 TRY = 0.1902 BOB
21 lut 2025 1 BOB = 5.2667 TRY 1 TRY = 0.1899 BOB
22 lut 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
23 lut 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
24 lut 2025 1 BOB = 5.2629 TRY 1 TRY = 0.19 BOB
25 lut 2025 1 BOB = 5.2806 TRY 1 TRY = 0.1894 BOB
26 lut 2025 1 BOB = 5.2707 TRY 1 TRY = 0.1897 BOB
27 lut 2025 1 BOB = 5.272 TRY 1 TRY = 0.1897 BOB
28 lut 2025 1 BOB = 5.288 TRY 1 TRY = 0.1891 BOB

Mar 2025

DataBOB-TRYTRY-BOB
01 mar 2025 1 BOB = 5.2716 TRY 1 TRY = 0.1897 BOB
02 mar 2025 1 BOB = 5.271 TRY 1 TRY = 0.1897 BOB
03 mar 2025 1 BOB = 5.2643 TRY 1 TRY = 0.19 BOB
04 mar 2025 1 BOB = 5.2634 TRY 1 TRY = 0.19 BOB
05 mar 2025 1 BOB = 5.2796 TRY 1 TRY = 0.1894 BOB
06 mar 2025 1 BOB = 5.2714 TRY 1 TRY = 0.1897 BOB
07 mar 2025 1 BOB = 5.2709 TRY 1 TRY = 0.1897 BOB
08 mar 2025 1 BOB = 5.2719 TRY 1 TRY = 0.1897 BOB
09 mar 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
10 mar 2025 1 BOB = 5.2766 TRY 1 TRY = 0.1895 BOB
11 mar 2025 1 BOB = 5.2956 TRY 1 TRY = 0.1888 BOB
12 mar 2025 1 BOB = 5.2946 TRY 1 TRY = 0.1889 BOB
13 mar 2025 1 BOB = 5.2983 TRY 1 TRY = 0.1887 BOB
14 mar 2025 1 BOB = 5.3096 TRY 1 TRY = 0.1883 BOB
15 mar 2025 1 BOB = 5.2919 TRY 1 TRY = 0.189 BOB
16 mar 2025 1 BOB = 5.3137 TRY 1 TRY = 0.1882 BOB
17 mar 2025 1 BOB = 5.3047 TRY 1 TRY = 0.1885 BOB
18 mar 2025 1 BOB = 5.3058 TRY 1 TRY = 0.1885 BOB
19 mar 2025 1 BOB = 5.5036 TRY 1 TRY = 0.1817 BOB
20 mar 2025 1 BOB = 5.5001 TRY 1 TRY = 0.1818 BOB
21 mar 2025 1 BOB = 5.5014 TRY 1 TRY = 0.1818 BOB
22 mar 2025 1 BOB = 5.4823 TRY 1 TRY = 0.1824 BOB
23 mar 2025 1 BOB = 5.4873 TRY 1 TRY = 0.1822 BOB
24 mar 2025 1 BOB = 5.4831 TRY 1 TRY = 0.1824 BOB
25 mar 2025 1 BOB = 5.4986 TRY 1 TRY = 0.1819 BOB
26 mar 2025 1 BOB = 5.4978 TRY 1 TRY = 0.1819 BOB
27 mar 2025 1 BOB = 5.5035 TRY 1 TRY = 0.1817 BOB
28 mar 2025 1 BOB = 5.5013 TRY 1 TRY = 0.1818 BOB
29 mar 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
30 mar 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
31 mar 2025 1 BOB = 5.4715 TRY 1 TRY = 0.1828 BOB

Apr 2025

DataBOB-TRYTRY-BOB
01 kwi 2025 1 BOB = 5.4861 TRY 1 TRY = 0.1823 BOB
02 kwi 2025 1 BOB = 5.4894 TRY 1 TRY = 0.1822 BOB
03 kwi 2025 1 BOB = 5.4902 TRY 1 TRY = 0.1821 BOB
04 kwi 2025 1 BOB = 5.5137 TRY 1 TRY = 0.1814 BOB
05 kwi 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
06 kwi 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
07 kwi 2025 1 BOB = 5.4667 TRY 1 TRY = 0.1829 BOB

Informacje nt. kursów wymiany BOB-TRY oraz TRY-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats