> Kursy wymiany BOB-TRY oraz TRY-BOB – 2026

Kursy wymiany BOB-TRY oraz TRY-BOB – 2026

Kursy wymiany BOB-TRY oraz TRY-BOB

Sprawdź poniżej kurs wymiany BOB-TRY oraz TRY-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 6,4108 TRY

1 TRY = 0,156 BOB

1 rok 2 lata 3 lata

BOB na TRYTRY na BOB

Jan 2026

Data	BOB-TRY	TRY-BOB
01 sty 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 sty 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 sty 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 sty 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 sty 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 sty 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 sty 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 sty 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 sty 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 sty 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 sty 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 sty 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 sty 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 sty 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 sty 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 sty 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 sty 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 sty 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 sty 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 sty 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 sty 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 sty 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 sty 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 sty 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 sty 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 sty 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 sty 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 sty 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 sty 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 sty 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 sty 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Data	BOB-TRY	TRY-BOB
01 lut 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 lut 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 lut 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 lut 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 lut 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 lut 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 lut 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 lut 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 lut 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 lut 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 lut 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 lut 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 lut 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 lut 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 lut 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 lut 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 lut 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 lut 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 lut 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 lut 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 lut 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 lut 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 lut 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 lut 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 lut 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 lut 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 lut 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 lut 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Data	BOB-TRY	TRY-BOB
01 mar 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 mar 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 mar 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 mar 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 mar 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 mar 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 mar 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 mar 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 mar 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 mar 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 mar 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 mar 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 mar 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 mar 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 mar 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 mar 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 mar 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 mar 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 mar 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 mar 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 mar 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 mar 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 mar 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 mar 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 mar 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Data	BOB-TRY	TRY-BOB
01 kwi 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 kwi 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 kwi 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 kwi 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 kwi 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 kwi 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 kwi 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 kwi 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 kwi 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 kwi 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 kwi 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 kwi 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 kwi 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 kwi 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 kwi 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 kwi 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 kwi 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 kwi 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 kwi 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 kwi 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 kwi 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 kwi 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 kwi 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 kwi 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 kwi 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 kwi 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 kwi 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 kwi 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 kwi 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 kwi 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Data	BOB-TRY	TRY-BOB
01 maj 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 maj 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 maj 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 maj 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 maj 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 maj 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 maj 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 maj 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 maj 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 maj 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
11 maj 2026	1 BOB = 6.5696 TRY	1 TRY = 0.1522 BOB
12 maj 2026	1 BOB = 6.5705 TRY	1 TRY = 0.1522 BOB
13 maj 2026	1 BOB = 6.5723 TRY	1 TRY = 0.1522 BOB
14 maj 2026	1 BOB = 6.5739 TRY	1 TRY = 0.1521 BOB
15 maj 2026	1 BOB = 6.588 TRY	1 TRY = 0.1518 BOB
16 maj 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
17 maj 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
18 maj 2026	1 BOB = 6.5737 TRY	1 TRY = 0.1521 BOB
19 maj 2026	1 BOB = 6.5939 TRY	1 TRY = 0.1517 BOB
20 maj 2026	1 BOB = 6.5972 TRY	1 TRY = 0.1516 BOB
21 maj 2026	1 BOB = 6.6029 TRY	1 TRY = 0.1514 BOB
22 maj 2026	1 BOB = 6.6179 TRY	1 TRY = 0.1511 BOB
23 maj 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
24 maj 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
25 maj 2026	1 BOB = 6.6173 TRY	1 TRY = 0.1511 BOB
26 maj 2026	1 BOB = 6.6204 TRY	1 TRY = 0.151 BOB
27 maj 2026	1 BOB = 6.6433 TRY	1 TRY = 0.1505 BOB
28 maj 2026	1 BOB = 6.6451 TRY	1 TRY = 0.1505 BOB
29 maj 2026	1 BOB = 6.64 TRY	1 TRY = 0.1506 BOB
30 maj 2026	1 BOB = 6.6354 TRY	1 TRY = 0.1507 BOB
31 maj 2026	1 BOB = 6.6352 TRY	1 TRY = 0.1507 BOB

Jun 2026

Data	BOB-TRY	TRY-BOB
01 cze 2026	1 BOB = 6.6418 TRY	1 TRY = 0.1506 BOB
02 cze 2026	1 BOB = 6.6454 TRY	1 TRY = 0.1505 BOB

Informacje nt. kursów wymiany BOB-TRY oraz TRY-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości